JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 26/03/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares201
Div7.07
Change0.01
Closing Price0.99
Average Price0.98
P/E18.1
Value Traded197
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/05/2002 | 0.45 | 0.45 | 0.45 | 1,440 | 3 | 3,200 |
28/05/2002 | 0.43 | 0.42 | 0.43 | 815 | 4 | 1,900 |
20/05/2002 | 0.41 | 0.41 | 0.41 | 1,435 | 8 | 3,500 |
19/05/2002 | 0.42 | 0.42 | 0.42 | 315 | 2 | 750 |
16/05/2002 | 0.42 | 0.42 | 0.42 | 630 | 5 | 1,500 |
13/05/2002 | 0.42 | 0.42 | 0.42 | 945 | 4 | 2,250 |
12/05/2002 | 0.42 | 0.42 | 0.42 | 168 | 2 | 400 |
09/05/2002 | 0.43 | 0.42 | 0.42 | 317 | 3 | 750 |
08/05/2002 | 0.43 | 0.42 | 0.43 | 912 | 6 | 2,150 |
05/05/2002 | 0.41 | 0.41 | 0.41 | 21 | 1 | 50 |
25/04/2002 | 0.41 | 0.40 | 0.40 | 2,273 | 9 | 5,600 |
24/04/2002 | 0.41 | 0.40 | 0.40 | 1,125 | 5 | 2,750 |
23/04/2002 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
22/04/2002 | 0.41 | 0.41 | 0.41 | 308 | 3 | 750 |
21/04/2002 | 0.41 | 0.41 | 0.41 | 615 | 3 | 1,500 |
18/04/2002 | 0.42 | 0.42 | 0.42 | 462 | 4 | 1,100 |
16/04/2002 | 0.43 | 0.42 | 0.43 | 552 | 3 | 1,289 |
15/04/2002 | 0.44 | 0.44 | 0.44 | 660 | 1 | 1,500 |
03/04/2002 | 0.46 | 0.45 | 0.46 | 455 | 2 | 1,000 |
02/04/2002 | 0.46 | 0.46 | 0.46 | 207 | 2 | 450 |