Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares201
Div7.07
Change0.01
Closing Price0.99
Average Price0.98
P/E18.1
Value Traded197

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2002 0.45 0.45 0.45 1,440 3 3,200
28/05/2002 0.43 0.42 0.43 815 4 1,900
20/05/2002 0.41 0.41 0.41 1,435 8 3,500
19/05/2002 0.42 0.42 0.42 315 2 750
16/05/2002 0.42 0.42 0.42 630 5 1,500
13/05/2002 0.42 0.42 0.42 945 4 2,250
12/05/2002 0.42 0.42 0.42 168 2 400
09/05/2002 0.43 0.42 0.42 317 3 750
08/05/2002 0.43 0.42 0.43 912 6 2,150
05/05/2002 0.41 0.41 0.41 21 1 50
25/04/2002 0.41 0.40 0.40 2,273 9 5,600
24/04/2002 0.41 0.40 0.40 1,125 5 2,750
23/04/2002 0.41 0.41 0.41 205 1 500
22/04/2002 0.41 0.41 0.41 308 3 750
21/04/2002 0.41 0.41 0.41 615 3 1,500
18/04/2002 0.42 0.42 0.42 462 4 1,100
16/04/2002 0.43 0.42 0.43 552 3 1,289
15/04/2002 0.44 0.44 0.44 660 1 1,500
03/04/2002 0.46 0.45 0.46 455 2 1,000
02/04/2002 0.46 0.46 0.46 207 2 450