JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2018 | 1.24 | 1.24 | 1.24 | 1,488 | 3 | 1,200 |
| 16/07/2018 | 1.25 | 1.25 | 1.25 | 56 | 1 | 45 |
| 12/07/2018 | 1.25 | 1.25 | 1.25 | 813 | 2 | 650 |
| 11/07/2018 | 1.25 | 1.25 | 1.25 | 3,913 | 6 | 3,130 |
| 08/07/2018 | 1.26 | 1.25 | 1.26 | 1,641 | 3 | 1,307 |
| 04/07/2018 | 1.25 | 1.25 | 1.25 | 2,500 | 3 | 2,000 |
| 25/06/2018 | 1.25 | 1.25 | 1.25 | 250 | 2 | 200 |
| 20/06/2018 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 19/06/2018 | 1.24 | 1.24 | 1.24 | 1,426 | 4 | 1,150 |
| 14/06/2018 | 1.24 | 1.24 | 1.24 | 1,240 | 1 | 1,000 |
| 12/06/2018 | 1.23 | 1.23 | 1.23 | 19,680 | 2 | 16,000 |
| 10/06/2018 | 1.24 | 1.23 | 1.24 | 2,656 | 4 | 2,150 |
| 31/05/2018 | 1.23 | 1.23 | 1.23 | 1,230 | 1 | 1,000 |
| 30/05/2018 | 1.24 | 1.24 | 1.24 | 12,487 | 2 | 10,070 |
| 29/05/2018 | 1.24 | 1.23 | 1.24 | 1,174 | 2 | 950 |
| 28/05/2018 | 1.23 | 1.23 | 1.23 | 1,230 | 1 | 1,000 |
| 24/05/2018 | 1.23 | 1.23 | 1.23 | 130 | 1 | 106 |
| 23/05/2018 | 1.24 | 1.23 | 1.23 | 3,814 | 2 | 3,100 |
| 21/05/2018 | 1.24 | 1.24 | 1.24 | 2,480 | 1 | 2,000 |
| 20/05/2018 | 1.25 | 1.25 | 1.25 | 2,500 | 2 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2006 | 1.36 | 1.19 | 1.32 | 491,246 | 200 | 392,449 |
| 29/10/2006 | 1.32 | 1.19 | 1.30 | 101,570 | 109 | 82,982 |
| 22/10/2006 | 1.27 | 1.27 | 1.27 | 115,007 | 1 | 90,557 |
| 15/10/2006 | 1.31 | 1.20 | 1.25 | 205,227 | 124 | 165,960 |
| 08/10/2006 | 1.40 | 1.31 | 1.33 | 150,501 | 61 | 112,394 |
| 01/10/2006 | 1.58 | 1.44 | 1.44 | 4,983 | 11 | 3,361 |
| 24/09/2006 | 1.75 | 1.66 | 1.66 | 164,596 | 29 | 98,162 |
| 17/09/2006 | 1.79 | 1.64 | 1.64 | 80,769 | 20 | 47,000 |
| 10/09/2006 | 1.74 | 1.70 | 1.71 | 122,995 | 7 | 71,554 |
| 03/09/2006 | 1.80 | 1.56 | 1.71 | 818,725 | 165 | 493,642 |
| 27/08/2006 | 1.58 | 1.50 | 1.50 | 22,640 | 20 | 14,856 |
| 21/08/2006 | 1.55 | 1.45 | 1.50 | 46,614 | 34 | 30,834 |
| 13/08/2006 | 1.54 | 1.48 | 1.48 | 5,617 | 6 | 3,754 |
| 06/08/2006 | 1.57 | 1.33 | 1.52 | 71,033 | 77 | 48,512 |
| 30/07/2006 | 1.38 | 1.18 | 1.38 | 24,876 | 39 | 18,908 |
| 23/07/2006 | 1.18 | 1.16 | 1.16 | 432 | 2 | 368 |
| 16/07/2006 | 1.20 | 1.13 | 1.18 | 3,007 | 9 | 2,602 |
| 09/07/2006 | 1.26 | 1.21 | 1.25 | 6,679 | 11 | 5,439 |
| 02/07/2006 | 1.33 | 1.27 | 1.27 | 1,787 | 7 | 1,400 |
| 25/06/2006 | 1.40 | 1.28 | 1.40 | 31,872 | 39 | 23,672 |