JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.04
Last Closing1.01
No. of Transactions2
SectorCommercial Services
Low Price1.01
Opening Price1.01
No. of Shares50
Div4.81
Change0.03
Closing Price1.04
Average Price1.03
P/E15.19
Value Traded51
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2024 | 0.99 | 0.99 | 0.99 | 29,047 | 26 | 29,340 |
| 19/11/2024 | 1.00 | 1.00 | 1.00 | 264 | 2 | 264 |
| 18/11/2024 | 1.01 | 0.99 | 0.99 | 5,325 | 16 | 5,364 |
| 17/11/2024 | 0.99 | 0.99 | 0.99 | 371 | 3 | 375 |
| 12/11/2024 | 1.01 | 1.00 | 1.01 | 4,014 | 6 | 4,001 |
| 11/11/2024 | 0.98 | 0.98 | 0.98 | 882 | 2 | 900 |
| 10/11/2024 | 0.99 | 0.99 | 0.99 | 7,920 | 17 | 8,000 |
| 05/11/2024 | 1.02 | 1.01 | 1.01 | 5,066 | 10 | 5,000 |
| 04/11/2024 | 1.02 | 0.99 | 1.02 | 11,545 | 11 | 11,608 |
| 30/10/2024 | 1.01 | 1.00 | 1.00 | 491 | 2 | 488 |
| 29/10/2024 | 1.02 | 1.01 | 1.02 | 1,017 | 2 | 1,000 |
| 28/10/2024 | 1.02 | 0.99 | 1.02 | 40,626 | 11 | 40,571 |
| 24/10/2024 | 1.02 | 1.00 | 1.02 | 438 | 2 | 430 |
| 21/10/2024 | 1.02 | 1.00 | 1.00 | 1,099 | 4 | 1,086 |
| 20/10/2024 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 09/10/2024 | 1.00 | 1.00 | 1.00 | 1,500 | 2 | 1,500 |
| 06/10/2024 | 0.99 | 0.99 | 0.99 | 891 | 3 | 900 |
| 02/10/2024 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 01/10/2024 | 1.00 | 0.98 | 0.98 | 19,620 | 6 | 20,000 |
| 30/09/2024 | 1.00 | 1.00 | 1.00 | 2,000 | 1 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2022 | 1.17 | 1.15 | 1.15 | 9,908 | 7 | 8,546 |
| 02/01/2022 | 1.20 | 1.19 | 1.19 | 220 | 3 | 184 |
| 26/12/2021 | 1.18 | 1.18 | 1.18 | 2,478 | 2 | 2,100 |
| 19/12/2021 | 1.17 | 1.16 | 1.16 | 2,554 | 2 | 2,200 |
| 12/12/2021 | 1.17 | 1.17 | 1.17 | 6,056 | 3 | 5,176 |
| 28/11/2021 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 21/11/2021 | 1.17 | 1.15 | 1.17 | 2,417 | 5 | 2,100 |
| 14/11/2021 | 1.17 | 1.14 | 1.14 | 20,280 | 18 | 17,582 |
| 07/11/2021 | 1.18 | 1.17 | 1.18 | 8,923 | 12 | 7,600 |
| 31/10/2021 | 1.20 | 1.17 | 1.18 | 15,401 | 11 | 12,944 |
| 24/10/2021 | 1.17 | 1.14 | 1.15 | 1,196 | 7 | 1,042 |
| 17/10/2021 | 1.17 | 1.16 | 1.16 | 2,374 | 2 | 2,030 |
| 10/10/2021 | 1.14 | 1.14 | 1.14 | 1,220 | 3 | 1,070 |
| 03/10/2021 | 1.15 | 1.15 | 1.15 | 221 | 1 | 192 |
| 26/09/2021 | 1.15 | 1.14 | 1.15 | 5,734 | 5 | 4,993 |
| 19/09/2021 | 1.14 | 1.13 | 1.13 | 2,328 | 4 | 2,060 |
| 05/09/2021 | 1.12 | 1.12 | 1.12 | 515 | 2 | 460 |
| 29/08/2021 | 1.14 | 1.14 | 1.14 | 155 | 1 | 136 |
| 22/08/2021 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 15/08/2021 | 1.12 | 1.12 | 1.12 | 1,804 | 4 | 1,611 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2008 | 3.30 | 2.70 | 2.75 | 673,375 | 88 | 233,863 |
| 02/02/2008 | 3.84 | 2.80 | 3.17 | 472,137 | 473 | 151,143 |
| 02/01/2008 | 4.22 | 3.36 | 3.70 | 2,222,096 | 454 | 569,057 |
| 02/12/2007 | 3.94 | 1.95 | 3.94 | 3,803,287 | 474 | 1,469,858 |
| 01/11/2007 | 2.50 | 1.96 | 2.05 | 3,693,787 | 592 | 1,719,353 |
| 01/10/2007 | 2.33 | 1.71 | 2.20 | 7,091,347 | 1,983 | 3,577,851 |
| 02/09/2007 | 1.85 | 1.32 | 1.81 | 4,023,704 | 1,883 | 2,454,098 |
| 01/08/2007 | 1.38 | 1.24 | 1.28 | 270,624 | 445 | 206,964 |
| 01/07/2007 | 1.58 | 1.24 | 1.32 | 787,923 | 680 | 564,940 |
| 03/06/2007 | 1.72 | 1.34 | 1.40 | 1,263,985 | 365 | 778,411 |
| 01/05/2007 | 1.57 | 1.35 | 1.47 | 23,839 | 49 | 16,145 |
| 01/04/2007 | 1.54 | 1.45 | 1.45 | 7,664 | 19 | 5,146 |
| 01/03/2007 | 1.75 | 1.60 | 1.60 | 444,840 | 81 | 267,029 |
| 01/02/2007 | 1.84 | 1.44 | 1.81 | 843,464 | 359 | 532,613 |
| 07/01/2007 | 1.57 | 1.20 | 1.53 | 1,166,225 | 742 | 805,556 |
| 03/12/2006 | 1.25 | 1.12 | 1.20 | 58,988 | 97 | 49,524 |
| 01/11/2006 | 1.36 | 1.19 | 1.21 | 645,902 | 373 | 518,137 |
| 01/10/2006 | 1.58 | 1.19 | 1.20 | 537,669 | 269 | 423,772 |
| 03/09/2006 | 1.80 | 1.56 | 1.66 | 1,187,086 | 221 | 710,358 |
| 01/08/2006 | 1.58 | 1.27 | 1.50 | 163,892 | 166 | 111,264 |