JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares26
Div5.10
Change0.00
Closing Price0.98
Average Price0.98
P/E13.66
Value Traded25
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/02/2023 | 1.03 | 1.03 | 1.03 | 308 | 3 | 299 |
09/02/2023 | 1.05 | 1.04 | 1.04 | 127 | 2 | 121 |
05/02/2023 | 1.06 | 1.06 | 1.06 | 58 | 1 | 55 |
02/02/2023 | 1.05 | 1.04 | 1.05 | 5,837 | 16 | 5,602 |
30/01/2023 | 1.05 | 1.05 | 1.05 | 92 | 4 | 88 |
26/01/2023 | 1.08 | 1.07 | 1.07 | 2,417 | 8 | 2,250 |
25/01/2023 | 1.05 | 1.05 | 1.05 | 315 | 1 | 300 |
24/01/2023 | 1.06 | 1.04 | 1.06 | 1,342 | 6 | 1,290 |
23/01/2023 | 1.04 | 1.03 | 1.03 | 2,185 | 5 | 2,110 |
19/01/2023 | 1.05 | 1.04 | 1.04 | 3,141 | 3 | 3,010 |
17/01/2023 | 1.06 | 1.06 | 1.06 | 530 | 2 | 500 |
09/01/2023 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
19/12/2022 | 1.09 | 1.08 | 1.09 | 545 | 3 | 500 |
13/12/2022 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
08/12/2022 | 1.01 | 1.00 | 1.00 | 3,004 | 4 | 3,000 |
01/12/2022 | 1.04 | 1.04 | 1.04 | 104 | 1 | 100 |
30/11/2022 | 1.01 | 1.01 | 1.01 | 505 | 2 | 500 |
21/11/2022 | 1.03 | 1.03 | 1.03 | 2,575 | 2 | 2,500 |
17/11/2022 | 1.03 | 1.03 | 1.03 | 3,317 | 2 | 3,220 |
30/10/2022 | 1.08 | 1.08 | 1.08 | 19 | 1 | 18 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/06/2019 | 1.23 | 1.22 | 1.22 | 1,449 | 3 | 1,186 |
16/06/2019 | 1.23 | 1.19 | 1.19 | 30 | 2 | 25 |
10/06/2019 | 1.20 | 1.19 | 1.20 | 2,807 | 4 | 2,355 |
19/05/2019 | 1.22 | 1.19 | 1.20 | 3,108 | 9 | 2,595 |
12/05/2019 | 1.25 | 1.19 | 1.22 | 1,232,924 | 15 | 996,442 |
05/05/2019 | 1.25 | 1.20 | 1.25 | 10,585 | 7 | 8,800 |
28/04/2019 | 1.26 | 1.23 | 1.24 | 594,722 | 6 | 474,546 |
21/04/2019 | 1.29 | 1.24 | 1.29 | 218,577 | 13 | 174,611 |
14/04/2019 | 1.28 | 1.25 | 1.27 | 220,188 | 6 | 174,760 |
07/04/2019 | 1.26 | 1.22 | 1.24 | 471,769 | 24 | 378,530 |
31/03/2019 | 1.24 | 1.24 | 1.24 | 496 | 2 | 400 |
24/03/2019 | 1.23 | 1.23 | 1.23 | 659 | 3 | 536 |
17/03/2019 | 1.25 | 1.23 | 1.25 | 732 | 16 | 587 |
10/03/2019 | 1.26 | 1.24 | 1.25 | 666,986 | 6 | 532,722 |
03/03/2019 | 1.30 | 1.26 | 1.26 | 1,108,776 | 14 | 865,064 |
24/02/2019 | 1.29 | 1.27 | 1.27 | 409,169 | 5 | 319,664 |
17/02/2019 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
10/02/2019 | 1.27 | 1.27 | 1.27 | 1,524 | 1 | 1,200 |
27/01/2019 | 1.27 | 1.27 | 1.27 | 564 | 1 | 444 |
20/01/2019 | 1.31 | 1.24 | 1.31 | 27,387 | 6 | 22,000 |