JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2018 | 1.23 | 1.23 | 1.23 | 31 | 1 | 25 |
| 23/09/2018 | 1.22 | 1.22 | 1.22 | 366 | 1 | 300 |
| 18/09/2018 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 10/09/2018 | 1.24 | 1.21 | 1.23 | 2,934 | 5 | 2,400 |
| 06/09/2018 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 04/09/2018 | 1.22 | 1.22 | 1.22 | 488 | 4 | 400 |
| 30/08/2018 | 1.22 | 1.20 | 1.20 | 10,289 | 8 | 8,547 |
| 27/08/2018 | 1.23 | 1.22 | 1.23 | 5,453 | 3 | 4,453 |
| 16/08/2018 | 1.23 | 1.23 | 1.23 | 873 | 2 | 710 |
| 15/08/2018 | 1.23 | 1.22 | 1.23 | 583 | 3 | 475 |
| 13/08/2018 | 1.22 | 1.22 | 1.22 | 153 | 1 | 125 |
| 12/08/2018 | 1.22 | 1.22 | 1.22 | 366 | 3 | 300 |
| 07/08/2018 | 1.22 | 1.22 | 1.22 | 378 | 2 | 310 |
| 06/08/2018 | 1.23 | 1.22 | 1.22 | 4,948 | 11 | 4,050 |
| 05/08/2018 | 1.23 | 1.22 | 1.22 | 275 | 2 | 225 |
| 31/07/2018 | 1.23 | 1.22 | 1.22 | 788,576 | 3 | 646,175 |
| 30/07/2018 | 1.26 | 1.25 | 1.26 | 314 | 2 | 250 |
| 29/07/2018 | 1.25 | 1.23 | 1.23 | 53,096 | 31 | 42,572 |
| 26/07/2018 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 22/07/2018 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2007 | 1.54 | 1.45 | 1.50 | 6,782 | 16 | 4,538 |
| 25/03/2007 | 1.60 | 1.60 | 1.60 | 136 | 3 | 85 |
| 18/03/2007 | 1.73 | 1.60 | 1.68 | 307,998 | 45 | 186,982 |
| 11/03/2007 | 1.72 | 1.67 | 1.67 | 131,199 | 23 | 76,787 |
| 04/03/2007 | 1.75 | 1.75 | 1.75 | 2,100 | 2 | 1,200 |
| 25/02/2007 | 1.81 | 1.72 | 1.72 | 21,326 | 9 | 11,875 |
| 18/02/2007 | 1.82 | 1.65 | 1.80 | 13,952 | 13 | 8,150 |
| 11/02/2007 | 1.84 | 1.65 | 1.75 | 120,365 | 99 | 68,533 |
| 04/02/2007 | 1.65 | 1.44 | 1.65 | 678,380 | 236 | 437,380 |
| 28/01/2007 | 1.57 | 1.41 | 1.47 | 477,306 | 188 | 320,817 |
| 21/01/2007 | 1.52 | 1.34 | 1.52 | 420,757 | 194 | 285,220 |
| 14/01/2007 | 1.43 | 1.29 | 1.43 | 246,676 | 286 | 181,254 |
| 07/01/2007 | 1.32 | 1.20 | 1.30 | 34,333 | 84 | 26,915 |
| 24/12/2006 | 1.20 | 1.12 | 1.20 | 4,014 | 19 | 3,450 |
| 17/12/2006 | 1.19 | 1.15 | 1.16 | 11,818 | 28 | 10,146 |
| 10/12/2006 | 1.23 | 1.17 | 1.17 | 11,136 | 28 | 9,288 |
| 03/12/2006 | 1.25 | 1.17 | 1.25 | 32,021 | 22 | 26,640 |
| 26/11/2006 | 1.23 | 1.19 | 1.21 | 13,632 | 30 | 11,259 |
| 19/11/2006 | 1.23 | 1.19 | 1.19 | 11,449 | 30 | 9,450 |
| 13/11/2006 | 1.30 | 1.19 | 1.19 | 89,955 | 76 | 73,497 |