JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares500
Div5.10
Change-0.01
Closing Price0.98
Average Price0.98
P/E14.32
Value Traded490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2018 | 1.29 | 1.27 | 1.27 | 164,197 | 36 | 128,286 |
| 04/12/2018 | 1.33 | 1.33 | 1.33 | 1,330 | 1 | 1,000 |
| 03/12/2018 | 1.29 | 1.29 | 1.29 | 258 | 2 | 200 |
| 02/12/2018 | 1.28 | 1.26 | 1.26 | 350,679 | 4 | 275,190 |
| 29/11/2018 | 1.22 | 1.22 | 1.22 | 45 | 1 | 37 |
| 28/11/2018 | 1.30 | 1.28 | 1.28 | 49,335 | 2 | 38,244 |
| 22/11/2018 | 1.33 | 1.30 | 1.31 | 341,452 | 6 | 259,650 |
| 18/11/2018 | 1.35 | 1.35 | 1.35 | 405 | 1 | 300 |
| 15/11/2018 | 1.31 | 1.28 | 1.31 | 20,275 | 23 | 15,500 |
| 13/11/2018 | 1.26 | 1.26 | 1.26 | 25 | 1 | 20 |
| 07/11/2018 | 1.31 | 1.27 | 1.30 | 3,213 | 3 | 2,471 |
| 04/11/2018 | 1.29 | 1.29 | 1.29 | 1,290 | 1 | 1,000 |
| 29/10/2018 | 1.32 | 1.31 | 1.32 | 857 | 2 | 650 |
| 28/10/2018 | 1.31 | 1.31 | 1.31 | 197 | 1 | 150 |
| 21/10/2018 | 1.31 | 1.26 | 1.31 | 1,819 | 3 | 1,400 |
| 18/10/2018 | 1.28 | 1.25 | 1.28 | 3,102 | 9 | 2,466 |
| 17/10/2018 | 1.25 | 1.25 | 1.25 | 500 | 1 | 400 |
| 16/10/2018 | 1.24 | 1.24 | 1.24 | 1,240 | 1 | 1,000 |
| 10/10/2018 | 1.25 | 1.24 | 1.25 | 624 | 2 | 500 |
| 07/10/2018 | 1.25 | 1.24 | 1.25 | 1,242 | 3 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2007 | 1.58 | 1.41 | 1.48 | 354,816 | 140 | 241,637 |
| 24/06/2007 | 1.72 | 1.36 | 1.40 | 445,604 | 212 | 288,706 |
| 17/06/2007 | 1.69 | 1.42 | 1.69 | 811,514 | 127 | 484,729 |
| 10/06/2007 | 1.40 | 1.34 | 1.40 | 2,721 | 12 | 1,965 |
| 03/06/2007 | 1.41 | 1.35 | 1.35 | 4,145 | 14 | 3,011 |
| 27/05/2007 | 1.57 | 1.37 | 1.47 | 4,222 | 17 | 2,965 |
| 20/05/2007 | 1.54 | 1.35 | 1.48 | 19,373 | 30 | 13,013 |
| 13/05/2007 | 1.49 | 1.42 | 1.42 | 244 | 2 | 167 |
| 15/04/2007 | 1.45 | 1.45 | 1.45 | 882 | 3 | 608 |
| 08/04/2007 | 1.54 | 1.45 | 1.50 | 6,782 | 16 | 4,538 |
| 25/03/2007 | 1.60 | 1.60 | 1.60 | 136 | 3 | 85 |
| 18/03/2007 | 1.73 | 1.60 | 1.68 | 307,998 | 45 | 186,982 |
| 11/03/2007 | 1.72 | 1.67 | 1.67 | 131,199 | 23 | 76,787 |
| 04/03/2007 | 1.75 | 1.75 | 1.75 | 2,100 | 2 | 1,200 |
| 25/02/2007 | 1.81 | 1.72 | 1.72 | 21,326 | 9 | 11,875 |
| 18/02/2007 | 1.82 | 1.65 | 1.80 | 13,952 | 13 | 8,150 |
| 11/02/2007 | 1.84 | 1.65 | 1.75 | 120,365 | 99 | 68,533 |
| 04/02/2007 | 1.65 | 1.44 | 1.65 | 678,380 | 236 | 437,380 |
| 28/01/2007 | 1.57 | 1.41 | 1.47 | 477,306 | 188 | 320,817 |
| 21/01/2007 | 1.52 | 1.34 | 1.52 | 420,757 | 194 | 285,220 |