JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares500
Div5.10
Change-0.01
Closing Price0.98
Average Price0.98
P/E14.32
Value Traded490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2024 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 07/08/2024 | 0.97 | 0.97 | 0.97 | 203 | 1 | 209 |
| 06/08/2024 | 0.98 | 0.98 | 0.98 | 2,553 | 3 | 2,605 |
| 05/08/2024 | 0.99 | 0.97 | 0.99 | 7,988 | 8 | 8,200 |
| 04/08/2024 | 0.99 | 0.98 | 0.98 | 3,293 | 9 | 3,356 |
| 01/08/2024 | 0.98 | 0.98 | 0.98 | 469 | 1 | 479 |
| 31/07/2024 | 1.00 | 0.98 | 0.98 | 5,450 | 13 | 5,547 |
| 30/07/2024 | 1.01 | 0.99 | 1.01 | 13,592 | 22 | 13,578 |
| 29/07/2024 | 1.00 | 1.00 | 1.00 | 20 | 1 | 20 |
| 28/07/2024 | 0.99 | 0.99 | 0.99 | 16,825 | 12 | 16,995 |
| 25/07/2024 | 0.98 | 0.98 | 0.98 | 980 | 3 | 1,000 |
| 23/07/2024 | 1.00 | 0.99 | 0.99 | 2,083 | 4 | 2,102 |
| 21/07/2024 | 0.99 | 0.99 | 0.99 | 339 | 1 | 342 |
| 18/07/2024 | 0.99 | 0.99 | 0.99 | 1,931 | 2 | 1,950 |
| 17/07/2024 | 0.99 | 0.98 | 0.98 | 2,554 | 7 | 2,600 |
| 11/07/2024 | 1.00 | 1.00 | 1.00 | 42 | 2 | 42 |
| 09/07/2024 | 1.02 | 0.98 | 1.02 | 10,168 | 19 | 10,263 |
| 01/07/2024 | 1.01 | 1.01 | 1.01 | 1,010 | 3 | 1,000 |
| 30/06/2024 | 0.99 | 0.99 | 0.99 | 46 | 1 | 46 |
| 26/06/2024 | 1.01 | 0.98 | 0.99 | 4,179 | 9 | 4,225 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2021 | 1.15 | 1.13 | 1.15 | 9,454 | 18 | 8,280 |
| 20/06/2021 | 1.14 | 1.14 | 1.14 | 7,581 | 15 | 6,650 |
| 13/06/2021 | 1.15 | 1.13 | 1.15 | 15,598 | 26 | 13,706 |
| 06/06/2021 | 1.15 | 1.14 | 1.14 | 11,168 | 14 | 9,796 |
| 30/05/2021 | 1.17 | 1.11 | 1.15 | 98,737 | 74 | 87,829 |
| 23/05/2021 | 1.22 | 1.17 | 1.21 | 34,458 | 9 | 29,060 |
| 16/05/2021 | 1.22 | 1.22 | 1.22 | 3,660 | 3 | 3,000 |
| 09/05/2021 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 02/05/2021 | 1.23 | 1.13 | 1.23 | 406,945 | 33 | 338,305 |
| 25/04/2021 | 1.22 | 1.16 | 1.16 | 6,508 | 5 | 5,600 |
| 18/04/2021 | 1.25 | 1.16 | 1.24 | 310,721 | 17 | 258,723 |
| 12/04/2021 | 1.23 | 1.16 | 1.16 | 45,142 | 24 | 38,400 |
| 04/04/2021 | 1.24 | 1.22 | 1.22 | 296,305 | 4 | 240,898 |
| 28/03/2021 | 1.25 | 1.19 | 1.19 | 143,508 | 12 | 115,898 |
| 21/03/2021 | 1.25 | 1.25 | 1.25 | 375 | 1 | 300 |
| 07/03/2021 | 1.25 | 1.21 | 1.25 | 2,795 | 2 | 2,300 |
| 28/02/2021 | 1.27 | 1.27 | 1.27 | 208 | 1 | 164 |
| 14/02/2021 | 1.26 | 1.24 | 1.24 | 3,750 | 3 | 3,000 |
| 07/02/2021 | 1.27 | 1.27 | 1.27 | 2,981 | 1 | 2,347 |
| 31/01/2021 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2006 | 1.40 | 1.23 | 1.40 | 62,533 | 71 | 46,890 |
| 01/05/2006 | 1.37 | 1.16 | 1.30 | 29,385 | 53 | 23,102 |
| 02/04/2006 | 1.42 | 1.15 | 1.15 | 19,762 | 38 | 15,525 |
| 01/03/2006 | 1.46 | 1.03 | 1.42 | 257,395 | 187 | 192,556 |
| 01/02/2006 | 1.42 | 1.16 | 1.17 | 24,162 | 61 | 18,190 |
| 02/01/2006 | 1.57 | 1.35 | 1.36 | 20,977 | 34 | 14,719 |