JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.04
Last Closing1.01
No. of Transactions2
SectorCommercial Services
Low Price1.01
Opening Price1.01
No. of Shares50
Div4.81
Change0.03
Closing Price1.04
Average Price1.03
P/E15.19
Value Traded51
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2024 | 1.02 | 1.02 | 1.02 | 2,988 | 3 | 2,929 |
| 23/09/2024 | 1.02 | 1.02 | 1.02 | 12,609 | 12 | 12,362 |
| 19/09/2024 | 1.03 | 1.02 | 1.02 | 1,336 | 4 | 1,309 |
| 17/09/2024 | 1.03 | 1.03 | 1.03 | 10,084 | 13 | 9,790 |
| 15/09/2024 | 1.03 | 1.03 | 1.03 | 2,162 | 2 | 2,099 |
| 12/09/2024 | 1.04 | 1.02 | 1.02 | 7,461 | 11 | 7,250 |
| 11/09/2024 | 1.02 | 1.02 | 1.02 | 909 | 1 | 891 |
| 09/09/2024 | 1.02 | 1.02 | 1.02 | 1,029 | 3 | 1,009 |
| 03/09/2024 | 1.03 | 1.01 | 1.03 | 35,911 | 7 | 35,210 |
| 02/09/2024 | 1.02 | 1.00 | 1.01 | 197,510 | 10 | 195,084 |
| 29/08/2024 | 1.02 | 1.02 | 1.02 | 184 | 3 | 180 |
| 28/08/2024 | 1.01 | 1.01 | 1.01 | 5 | 1 | 5 |
| 27/08/2024 | 1.04 | 1.01 | 1.01 | 12,987 | 7 | 12,725 |
| 25/08/2024 | 1.04 | 1.03 | 1.04 | 5,469 | 10 | 5,295 |
| 22/08/2024 | 1.03 | 1.03 | 1.03 | 12,164 | 12 | 11,810 |
| 21/08/2024 | 1.04 | 1.00 | 1.03 | 23,707 | 24 | 23,400 |
| 20/08/2024 | 1.01 | 1.01 | 1.01 | 909 | 2 | 900 |
| 19/08/2024 | 1.01 | 1.01 | 1.01 | 4,575 | 8 | 4,530 |
| 18/08/2024 | 1.01 | 1.01 | 1.01 | 1,717 | 9 | 1,700 |
| 14/08/2024 | 1.02 | 1.00 | 1.02 | 13,373 | 23 | 13,341 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2021 | 1.13 | 1.12 | 1.12 | 6,635 | 11 | 5,900 |
| 01/08/2021 | 1.16 | 1.13 | 1.13 | 3,180 | 9 | 2,811 |
| 25/07/2021 | 1.14 | 1.14 | 1.14 | 563 | 2 | 494 |
| 18/07/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 11/07/2021 | 1.15 | 1.14 | 1.15 | 1,253 | 7 | 1,090 |
| 04/07/2021 | 1.15 | 1.15 | 1.15 | 10,922 | 10 | 9,497 |
| 27/06/2021 | 1.15 | 1.13 | 1.15 | 9,454 | 18 | 8,280 |
| 20/06/2021 | 1.14 | 1.14 | 1.14 | 7,581 | 15 | 6,650 |
| 13/06/2021 | 1.15 | 1.13 | 1.15 | 15,598 | 26 | 13,706 |
| 06/06/2021 | 1.15 | 1.14 | 1.14 | 11,168 | 14 | 9,796 |
| 30/05/2021 | 1.17 | 1.11 | 1.15 | 98,737 | 74 | 87,829 |
| 23/05/2021 | 1.22 | 1.17 | 1.21 | 34,458 | 9 | 29,060 |
| 16/05/2021 | 1.22 | 1.22 | 1.22 | 3,660 | 3 | 3,000 |
| 09/05/2021 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 02/05/2021 | 1.23 | 1.13 | 1.23 | 406,945 | 33 | 338,305 |
| 25/04/2021 | 1.22 | 1.16 | 1.16 | 6,508 | 5 | 5,600 |
| 18/04/2021 | 1.25 | 1.16 | 1.24 | 310,721 | 17 | 258,723 |
| 12/04/2021 | 1.23 | 1.16 | 1.16 | 45,142 | 24 | 38,400 |
| 04/04/2021 | 1.24 | 1.22 | 1.22 | 296,305 | 4 | 240,898 |
| 28/03/2021 | 1.25 | 1.19 | 1.19 | 143,508 | 12 | 115,898 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2006 | 1.33 | 1.13 | 1.26 | 18,793 | 39 | 15,409 |
| 01/06/2006 | 1.40 | 1.23 | 1.40 | 62,533 | 71 | 46,890 |
| 01/05/2006 | 1.37 | 1.16 | 1.30 | 29,385 | 53 | 23,102 |
| 02/04/2006 | 1.42 | 1.15 | 1.15 | 19,762 | 38 | 15,525 |
| 01/03/2006 | 1.46 | 1.03 | 1.42 | 257,395 | 187 | 192,556 |
| 01/02/2006 | 1.42 | 1.16 | 1.17 | 24,162 | 61 | 18,190 |
| 02/01/2006 | 1.57 | 1.35 | 1.36 | 20,977 | 34 | 14,719 |