Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.98

Last Closing0.98

No. of Transactions1

SectorCommercial Services

Low Price0.98

Opening Price0.98

No. of Shares26

Div5.10

Change0.00

Closing Price0.98

Average Price0.98

P/E13.66

Value Traded25

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2002	0.44	0.44	0.44	6,996	23	15,900
12/03/2002	0.45	0.45	0.45	1,755	4	3,900
11/03/2002	0.46	0.46	0.46	2,921	9	6,350
10/03/2002	0.47	0.46	0.46	1,283	6	2,750
07/03/2002	0.47	0.47	0.47	1,081	4	2,300
06/03/2002	0.49	0.47	0.48	1,850	8	3,850
05/03/2002	0.48	0.47	0.48	964	7	2,050
04/03/2002	0.49	0.48	0.48	1,037	8	2,160
03/03/2002	0.50	0.46	0.50	8,372	30	17,530
28/02/2002	0.49	0.48	0.48	10,424	35	21,700
27/02/2002	0.51	0.49	0.50	7,955	20	15,950
26/02/2002	0.50	0.49	0.50	20,350	39	40,800
20/02/2002	0.48	0.46	0.48	13,984	30	29,300
19/02/2002	0.46	0.45	0.46	6,478	23	14,240
18/02/2002	0.44	0.42	0.44	13,542	38	31,050
17/02/2002	0.42	0.40	0.42	10,653	34	25,505
14/02/2002	0.40	0.40	0.40	9,540	25	23,850
13/02/2002	0.39	0.38	0.39	4,229	4	11,100
12/02/2002	0.38	0.38	0.38	9,063	39	23,850
11/02/2002	0.37	0.37	0.37	2,174	12	5,875

Download Table