Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.98

Last Closing0.98

No. of Transactions1

SectorCommercial Services

Low Price0.98

Opening Price0.98

No. of Shares26

Div5.10

Change0.00

Closing Price0.98

Average Price0.98

P/E13.66

Value Traded25

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2002	0.46	0.46	0.46	575	2	1,250
21/10/2002	0.46	0.46	0.46	575	3	1,250
20/10/2002	0.47	0.45	0.47	4,518	19	9,950
16/10/2002	0.46	0.45	0.46	1,705	12	3,706
15/10/2002	0.45	0.45	0.45	225	1	500
14/10/2002	0.45	0.45	0.45	270	1	600
13/10/2002	0.45	0.45	0.45	450	2	1,000
10/10/2002	0.47	0.46	0.47	140	4	300
07/10/2002	0.48	0.47	0.48	2,398	17	5,100
06/10/2002	0.47	0.47	0.47	893	4	1,900
02/10/2002	0.49	0.49	0.49	275	3	561
01/10/2002	0.49	0.48	0.49	529	2	1,100
30/09/2002	0.48	0.48	0.48	480	3	1,000
29/09/2002	0.46	0.46	0.46	46	1	100
26/09/2002	0.45	0.45	0.45	45	1	100
24/09/2002	0.47	0.47	0.47	118	1	250
23/09/2002	0.47	0.46	0.47	626	4	1,350
18/09/2002	0.48	0.48	0.48	480	2	1,000
17/09/2002	0.50	0.48	0.50	6,086	14	12,390
16/09/2002	0.49	0.48	0.48	2,056	3	4,200

Download Table