JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares26
Div5.10
Change0.00
Closing Price0.98
Average Price0.98
P/E13.66
Value Traded25
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/09/2002 | 0.49 | 0.47 | 0.49 | 537 | 3 | 1,100 |
11/09/2002 | 0.49 | 0.46 | 0.49 | 651 | 2 | 1,350 |
10/09/2002 | 0.48 | 0.48 | 0.48 | 480 | 1 | 999 |
09/09/2002 | 0.47 | 0.45 | 0.47 | 1,466 | 14 | 3,167 |
08/09/2002 | 0.47 | 0.46 | 0.47 | 878 | 3 | 1,900 |
05/09/2002 | 0.48 | 0.48 | 0.48 | 3,451 | 10 | 7,190 |
03/09/2002 | 0.50 | 0.50 | 0.50 | 143 | 2 | 285 |
02/09/2002 | 0.50 | 0.50 | 0.50 | 313 | 5 | 625 |
11/08/2002 | 0.52 | 0.52 | 0.52 | 26 | 1 | 50 |
08/08/2002 | 0.50 | 0.50 | 0.50 | 75 | 1 | 150 |
06/08/2002 | 0.52 | 0.50 | 0.52 | 216 | 6 | 430 |
04/08/2002 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
30/07/2002 | 0.54 | 0.53 | 0.54 | 133 | 2 | 250 |
29/07/2002 | 0.52 | 0.48 | 0.52 | 521 | 3 | 1,050 |
28/07/2002 | 0.50 | 0.50 | 0.50 | 500 | 2 | 1,000 |
25/07/2002 | 0.51 | 0.50 | 0.51 | 1,337 | 5 | 2,650 |
24/07/2002 | 0.52 | 0.51 | 0.52 | 1,129 | 3 | 2,200 |
23/07/2002 | 0.52 | 0.51 | 0.52 | 8,239 | 12 | 16,150 |
21/07/2002 | 0.53 | 0.53 | 0.53 | 1,060 | 2 | 2,000 |
18/07/2002 | 0.53 | 0.52 | 0.53 | 3,538 | 9 | 6,760 |