JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2004 | 0.97 | 0.93 | 0.97 | 2,870 | 5 | 3,000 |
| 23/03/2004 | 0.93 | 0.85 | 0.93 | 3,556 | 15 | 4,000 |
| 09/03/2004 | 0.89 | 0.89 | 0.89 | 223 | 1 | 250 |
| 01/03/2004 | 0.90 | 0.89 | 0.89 | 269 | 2 | 300 |
| 29/02/2004 | 0.93 | 0.93 | 0.93 | 186 | 1 | 200 |
| 24/02/2004 | 0.97 | 0.95 | 0.95 | 6,885 | 5 | 7,100 |
| 23/02/2004 | 0.96 | 0.96 | 0.96 | 9,600 | 1 | 10,000 |
| 19/02/2004 | 0.95 | 0.95 | 0.95 | 1,045 | 2 | 1,100 |
| 17/02/2004 | 0.95 | 0.90 | 0.95 | 4,150 | 7 | 4,500 |
| 12/02/2004 | 0.94 | 0.94 | 0.94 | 9,400 | 1 | 10,000 |
| 10/02/2004 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 09/02/2004 | 1.00 | 1.00 | 1.00 | 4,000 | 5 | 4,000 |
| 08/02/2004 | 1.00 | 0.95 | 0.99 | 17,461 | 13 | 17,517 |
| 05/02/2004 | 1.00 | 0.98 | 0.98 | 2,490 | 3 | 2,500 |
| 27/01/2004 | 1.00 | 0.95 | 1.00 | 9,035 | 11 | 9,037 |
| 26/01/2004 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
| 25/01/2004 | 0.98 | 0.94 | 0.98 | 21,900 | 13 | 22,829 |
| 22/01/2004 | 0.94 | 0.92 | 0.94 | 4,384 | 3 | 4,700 |
| 21/01/2004 | 0.91 | 0.90 | 0.90 | 6,829 | 4 | 7,585 |
| 20/01/2004 | 0.92 | 0.91 | 0.91 | 1,778 | 6 | 1,950 |