JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 02/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions2
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares2,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded1,980
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2018 | 1.31 | 1.31 | 1.31 | 75 | 1 | 57 |
| 25/03/2018 | 1.31 | 1.31 | 1.31 | 639 | 1 | 488 |
| 22/03/2018 | 1.31 | 1.31 | 1.31 | 1,129 | 1 | 862 |
| 20/03/2018 | 1.32 | 1.31 | 1.31 | 2,625 | 6 | 2,000 |
| 19/03/2018 | 1.33 | 1.32 | 1.33 | 1,017 | 4 | 768 |
| 15/03/2018 | 1.31 | 1.31 | 1.31 | 14 | 1 | 11 |
| 14/03/2018 | 1.33 | 1.31 | 1.33 | 995 | 3 | 750 |
| 13/03/2018 | 1.32 | 1.30 | 1.32 | 410 | 3 | 311 |
| 12/03/2018 | 1.34 | 1.30 | 1.30 | 11,104 | 10 | 8,500 |
| 11/03/2018 | 1.32 | 1.31 | 1.31 | 6,042 | 8 | 4,600 |
| 08/03/2018 | 1.36 | 1.35 | 1.35 | 1,693 | 4 | 1,250 |
| 05/03/2018 | 1.36 | 1.36 | 1.36 | 1,284 | 2 | 944 |
| 28/02/2018 | 1.35 | 1.34 | 1.35 | 3,328 | 9 | 2,474 |
| 27/02/2018 | 1.34 | 1.33 | 1.34 | 6,000 | 5 | 4,485 |
| 26/02/2018 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
| 25/02/2018 | 1.34 | 1.33 | 1.34 | 7,971 | 11 | 5,955 |
| 19/02/2018 | 1.33 | 1.32 | 1.33 | 2,276 | 4 | 1,716 |
| 18/02/2018 | 1.36 | 1.31 | 1.34 | 25,472 | 27 | 19,260 |
| 15/02/2018 | 1.36 | 1.36 | 1.36 | 3,740 | 12 | 2,750 |
| 14/02/2018 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2006 | 1.42 | 1.30 | 1.40 | 10,753 | 28 | 7,815 |
| 22/01/2006 | 1.44 | 1.39 | 1.39 | 1,055 | 2 | 750 |
| 15/01/2006 | 1.43 | 1.35 | 1.40 | 12,298 | 19 | 8,792 |
| 08/01/2006 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 02/01/2006 | 1.57 | 1.45 | 1.45 | 6,657 | 11 | 4,477 |