JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 30/05/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions6
SectorCommercial Services
Low Price0.99
Opening Price1.00
No. of Shares5,091
Div5.05
Change-0.01
Closing Price0.99
Average Price1.00
P/E11.54
Value Traded5,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2016 | 1.24 | 1.22 | 1.24 | 5,547 | 6 | 4,521 |
| 27/09/2016 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 22/09/2016 | 1.23 | 1.21 | 1.21 | 2,845 | 4 | 2,340 |
| 21/09/2016 | 1.21 | 1.21 | 1.21 | 1,210 | 1 | 1,000 |
| 18/09/2016 | 1.22 | 1.22 | 1.22 | 1,818 | 1 | 1,490 |
| 07/09/2016 | 1.22 | 1.22 | 1.22 | 2,135 | 2 | 1,750 |
| 06/09/2016 | 1.21 | 1.19 | 1.19 | 2,804 | 5 | 2,350 |
| 05/09/2016 | 1.22 | 1.21 | 1.21 | 4,245 | 5 | 3,500 |
| 04/09/2016 | 1.21 | 1.21 | 1.21 | 424 | 2 | 350 |
| 01/09/2016 | 1.21 | 1.20 | 1.21 | 602 | 3 | 500 |
| 31/08/2016 | 1.21 | 1.21 | 1.21 | 1,694 | 1 | 1,400 |
| 30/08/2016 | 1.20 | 1.19 | 1.20 | 7,835 | 7 | 6,538 |
| 29/08/2016 | 1.21 | 1.20 | 1.21 | 2,322 | 7 | 1,930 |
| 28/08/2016 | 1.21 | 1.18 | 1.18 | 6,248 | 13 | 5,280 |
| 25/08/2016 | 1.23 | 1.19 | 1.21 | 27,643 | 50 | 22,838 |
| 24/08/2016 | 1.21 | 1.16 | 1.21 | 85,184 | 65 | 72,798 |
| 23/08/2016 | 1.23 | 1.19 | 1.19 | 25,493 | 29 | 21,416 |
| 22/08/2016 | 1.25 | 1.18 | 1.25 | 4,178 | 7 | 3,400 |
| 21/08/2016 | 1.26 | 1.24 | 1.24 | 2,626 | 2 | 2,116 |
| 18/08/2016 | 1.26 | 1.26 | 1.26 | 4,171 | 5 | 3,310 |