JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions2
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares100
Div5.10
Change0.00
Closing Price0.98
Average Price0.98
P/E13.66
Value Traded98
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2003 | 0.43 | 0.43 | 0.43 | 430 | 5 | 1,000 |
20/01/2003 | 0.45 | 0.44 | 0.44 | 1,353 | 4 | 3,050 |
19/01/2003 | 0.45 | 0.44 | 0.44 | 2,641 | 6 | 6,000 |
16/01/2003 | 0.44 | 0.43 | 0.44 | 689 | 3 | 1,600 |
15/01/2003 | 0.44 | 0.43 | 0.44 | 689 | 3 | 1,600 |
14/01/2003 | 0.44 | 0.43 | 0.44 | 775 | 6 | 1,800 |
13/01/2003 | 0.43 | 0.43 | 0.43 | 559 | 3 | 1,300 |
09/01/2003 | 0.43 | 0.43 | 0.43 | 903 | 2 | 2,100 |
07/01/2003 | 0.43 | 0.43 | 0.43 | 2,000 | 6 | 4,650 |
05/01/2003 | 0.44 | 0.43 | 0.44 | 263 | 2 | 600 |
30/12/2002 | 0.44 | 0.42 | 0.44 | 3,699 | 10 | 8,776 |
29/12/2002 | 0.45 | 0.44 | 0.44 | 840 | 4 | 1,900 |
26/12/2002 | 0.45 | 0.44 | 0.45 | 359 | 3 | 800 |
24/12/2002 | 0.46 | 0.45 | 0.46 | 798 | 3 | 1,750 |
23/12/2002 | 0.46 | 0.46 | 0.46 | 460 | 1 | 1,000 |
22/12/2002 | 0.46 | 0.45 | 0.45 | 770 | 4 | 1,700 |
19/12/2002 | 0.45 | 0.44 | 0.45 | 673 | 6 | 1,500 |
18/12/2002 | 0.45 | 0.45 | 0.45 | 1,575 | 5 | 3,501 |
17/12/2002 | 0.46 | 0.46 | 0.46 | 322 | 3 | 700 |
15/12/2002 | 0.46 | 0.46 | 0.46 | 396 | 4 | 860 |