JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions5
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares2,537
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E11.54
Value Traded2,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2017 | 1.27 | 1.27 | 1.27 | 3,137 | 9 | 2,470 |
| 29/03/2017 | 1.25 | 1.25 | 1.25 | 1,175 | 4 | 940 |
| 28/03/2017 | 1.25 | 1.25 | 1.25 | 313 | 2 | 250 |
| 26/03/2017 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |
| 23/03/2017 | 1.25 | 1.25 | 1.25 | 188 | 1 | 150 |
| 21/03/2017 | 1.26 | 1.25 | 1.25 | 1,885 | 2 | 1,500 |
| 20/03/2017 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 19/03/2017 | 1.26 | 1.26 | 1.26 | 945 | 2 | 750 |
| 16/03/2017 | 1.27 | 1.26 | 1.26 | 409 | 3 | 324 |
| 13/03/2017 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 12/03/2017 | 1.25 | 1.25 | 1.25 | 1,250 | 3 | 1,000 |
| 09/03/2017 | 1.25 | 1.25 | 1.25 | 3,750 | 1 | 3,000 |
| 08/03/2017 | 1.25 | 1.24 | 1.25 | 1,870 | 4 | 1,500 |
| 06/03/2017 | 1.24 | 1.23 | 1.23 | 3,225 | 3 | 2,619 |
| 02/03/2017 | 1.24 | 1.23 | 1.23 | 4,437 | 10 | 3,601 |
| 01/03/2017 | 1.26 | 1.26 | 1.26 | 2,205 | 4 | 1,750 |
| 28/02/2017 | 1.26 | 1.26 | 1.26 | 2,898 | 2 | 2,300 |
| 23/02/2017 | 1.26 | 1.26 | 1.26 | 284 | 2 | 225 |
| 21/02/2017 | 1.26 | 1.23 | 1.23 | 1,126 | 3 | 907 |
| 19/02/2017 | 1.27 | 1.27 | 1.27 | 1,143 | 4 | 900 |