JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 26/03/2026
MarketSecond
High Price1.02
Last Closing1.02
No. of Transactions4
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares1,763
Div4.90
Change0.00
Closing Price1.02
Average Price1.00
P/E16.45
Value Traded1,770
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2018 | 1.22 | 1.20 | 1.20 | 10,289 | 8 | 8,547 |
| 27/08/2018 | 1.23 | 1.22 | 1.23 | 5,453 | 3 | 4,453 |
| 16/08/2018 | 1.23 | 1.23 | 1.23 | 873 | 2 | 710 |
| 15/08/2018 | 1.23 | 1.22 | 1.23 | 583 | 3 | 475 |
| 13/08/2018 | 1.22 | 1.22 | 1.22 | 153 | 1 | 125 |
| 12/08/2018 | 1.22 | 1.22 | 1.22 | 366 | 3 | 300 |
| 07/08/2018 | 1.22 | 1.22 | 1.22 | 378 | 2 | 310 |
| 06/08/2018 | 1.23 | 1.22 | 1.22 | 4,948 | 11 | 4,050 |
| 05/08/2018 | 1.23 | 1.22 | 1.22 | 275 | 2 | 225 |
| 31/07/2018 | 1.23 | 1.22 | 1.22 | 788,576 | 3 | 646,175 |
| 30/07/2018 | 1.26 | 1.25 | 1.26 | 314 | 2 | 250 |
| 29/07/2018 | 1.25 | 1.23 | 1.23 | 53,096 | 31 | 42,572 |
| 26/07/2018 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 22/07/2018 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 18/07/2018 | 1.24 | 1.24 | 1.24 | 1,488 | 3 | 1,200 |
| 16/07/2018 | 1.25 | 1.25 | 1.25 | 56 | 1 | 45 |
| 12/07/2018 | 1.25 | 1.25 | 1.25 | 813 | 2 | 650 |
| 11/07/2018 | 1.25 | 1.25 | 1.25 | 3,913 | 6 | 3,130 |
| 08/07/2018 | 1.26 | 1.25 | 1.26 | 1,641 | 3 | 1,307 |
| 04/07/2018 | 1.25 | 1.25 | 1.25 | 2,500 | 3 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2007 | 1.50 | 1.30 | 1.33 | 237,152 | 248 | 172,753 |
| 01/07/2007 | 1.58 | 1.41 | 1.48 | 354,816 | 140 | 241,637 |
| 24/06/2007 | 1.72 | 1.36 | 1.40 | 445,604 | 212 | 288,706 |
| 17/06/2007 | 1.69 | 1.42 | 1.69 | 811,514 | 127 | 484,729 |
| 10/06/2007 | 1.40 | 1.34 | 1.40 | 2,721 | 12 | 1,965 |
| 03/06/2007 | 1.41 | 1.35 | 1.35 | 4,145 | 14 | 3,011 |
| 27/05/2007 | 1.57 | 1.37 | 1.47 | 4,222 | 17 | 2,965 |
| 20/05/2007 | 1.54 | 1.35 | 1.48 | 19,373 | 30 | 13,013 |
| 13/05/2007 | 1.49 | 1.42 | 1.42 | 244 | 2 | 167 |
| 15/04/2007 | 1.45 | 1.45 | 1.45 | 882 | 3 | 608 |
| 08/04/2007 | 1.54 | 1.45 | 1.50 | 6,782 | 16 | 4,538 |
| 25/03/2007 | 1.60 | 1.60 | 1.60 | 136 | 3 | 85 |
| 18/03/2007 | 1.73 | 1.60 | 1.68 | 307,998 | 45 | 186,982 |
| 11/03/2007 | 1.72 | 1.67 | 1.67 | 131,199 | 23 | 76,787 |
| 04/03/2007 | 1.75 | 1.75 | 1.75 | 2,100 | 2 | 1,200 |
| 25/02/2007 | 1.81 | 1.72 | 1.72 | 21,326 | 9 | 11,875 |
| 18/02/2007 | 1.82 | 1.65 | 1.80 | 13,952 | 13 | 8,150 |
| 11/02/2007 | 1.84 | 1.65 | 1.75 | 120,365 | 99 | 68,533 |
| 04/02/2007 | 1.65 | 1.44 | 1.65 | 678,380 | 236 | 437,380 |
| 28/01/2007 | 1.57 | 1.41 | 1.47 | 477,306 | 188 | 320,817 |