Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2003 0.74 0.74 0.74 7,992 10 10,800
05/11/2003 0.73 0.73 0.73 292 1 400
04/11/2003 0.70 0.70 0.70 17,500 3 25,000
03/11/2003 0.73 0.73 0.73 365 1 500
29/10/2003 0.72 0.72 0.72 72 1 100
27/10/2003 0.70 0.70 0.70 980 5 1,400
26/10/2003 0.71 0.71 0.71 1,775 3 2,500
12/10/2003 0.75 0.74 0.74 468 2 625
09/10/2003 0.75 0.75 0.75 750 1 1,000
08/10/2003 0.74 0.74 0.74 4,716 8 6,373
07/10/2003 0.75 0.74 0.74 1,630 3 2,200
05/10/2003 0.77 0.76 0.77 764 2 1,000
29/09/2003 0.75 0.75 0.75 75 1 100
21/09/2003 0.81 0.78 0.79 5,778 15 7,285
18/09/2003 0.78 0.76 0.78 8,896 20 11,523
17/09/2003 0.79 0.75 0.75 5,014 4 6,400
16/09/2003 0.80 0.77 0.78 26,123 27 33,000
15/09/2003 0.78 0.76 0.78 45,593 43 58,709
14/09/2003 0.75 0.73 0.75 22,545 34 30,173
11/09/2003 0.73 0.72 0.72 3,769 6 5,200
Download Table