Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.99

Last Closing0.98

No. of Transactions4

SectorCommercial Services

Low Price0.96

Opening Price0.99

No. of Shares152

Div5.10

Change0.00

Closing Price0.98

Average Price0.99

P/E13.66

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2002	0.43	0.42	0.43	912	6	2,150
05/05/2002	0.41	0.41	0.41	21	1	50
25/04/2002	0.41	0.40	0.40	2,273	9	5,600
24/04/2002	0.41	0.40	0.40	1,125	5	2,750
23/04/2002	0.41	0.41	0.41	205	1	500
22/04/2002	0.41	0.41	0.41	308	3	750
21/04/2002	0.41	0.41	0.41	615	3	1,500
18/04/2002	0.42	0.42	0.42	462	4	1,100
16/04/2002	0.43	0.42	0.43	552	3	1,289
15/04/2002	0.44	0.44	0.44	660	1	1,500
03/04/2002	0.46	0.45	0.46	455	2	1,000
02/04/2002	0.46	0.46	0.46	207	2	450
31/03/2002	0.47	0.46	0.47	393	3	850
27/03/2002	0.46	0.44	0.46	1,445	7	3,200
26/03/2002	0.45	0.44	0.45	2,265	9	5,050
25/03/2002	0.44	0.43	0.44	65	2	150
21/03/2002	0.43	0.43	0.43	774	4	1,800
20/03/2002	0.44	0.43	0.44	432	5	1,000
19/03/2002	0.44	0.44	0.44	3,846	8	8,740
18/03/2002	0.43	0.41	0.43	1,497	5	3,490

Download Table