Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.98

Last Closing0.98

No. of Transactions1

SectorCommercial Services

Low Price0.98

Opening Price0.98

No. of Shares26

Div5.10

Change0.00

Closing Price0.98

Average Price0.98

P/E13.66

Value Traded25

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2002	0.36	0.35	0.36	4,769	12	13,250
07/02/2002	0.35	0.35	0.35	1,785	12	5,100
06/02/2002	0.34	0.34	0.34	5,535	16	16,278
05/02/2002	0.33	0.32	0.33	7,215	19	22,150
04/02/2002	0.32	0.32	0.32	4,528	10	14,150
03/02/2002	0.31	0.31	0.31	310	2	1,000
30/01/2002	0.32	0.32	0.32	192	3	600
29/01/2002	0.34	0.33	0.33	122	3	361
28/01/2002	0.35	0.33	0.34	1,728	7	5,100
27/01/2002	0.34	0.32	0.34	2,160	13	6,400
24/01/2002	0.34	0.32	0.33	3,521	15	10,625
23/01/2002	0.33	0.31	0.33	1,327	8	4,050
22/01/2002	0.32	0.32	0.32	816	6	2,550
21/01/2002	0.32	0.30	0.32	6,810	14	21,650
20/01/2002	0.31	0.31	0.31	2,155	10	6,950
17/01/2002	0.31	0.30	0.30	2,958	16	9,722
16/01/2002	0.30	0.30	0.30	4,482	20	14,940
15/01/2002	0.29	0.29	0.29	58	3	200
13/01/2002	0.28	0.28	0.28	28	1	100
10/01/2002	0.27	0.27	0.27	2,849	3	10,550

Download Table