Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2003 0.68 0.67 0.67 5,023 15 7,450
07/08/2003 0.68 0.67 0.68 2,350 3 3,500
06/08/2003 0.67 0.65 0.67 727 3 1,100
05/08/2003 0.68 0.68 0.68 680 2 1,000
04/08/2003 0.69 0.67 0.68 2,443 13 3,600
03/08/2003 0.70 0.69 0.70 454 2 650
29/07/2003 0.70 0.69 0.70 2,815 4 4,050
28/07/2003 0.70 0.70 0.70 263 2 375
27/07/2003 0.73 0.73 0.73 2,190 1 3,000
24/07/2003 0.72 0.71 0.71 2,824 9 3,950
23/07/2003 0.73 0.72 0.72 1,450 4 2,000
22/07/2003 0.75 0.73 0.73 407 3 550
21/07/2003 0.72 0.70 0.72 535 2 750
20/07/2003 0.70 0.70 0.70 88 1 125
17/07/2003 0.73 0.71 0.71 5,435 5 7,500
16/07/2003 0.73 0.73 0.73 2,555 2 3,500
15/07/2003 0.75 0.74 0.74 8,652 9 11,550
14/07/2003 0.77 0.77 0.77 4,620 4 6,000
13/07/2003 0.77 0.75 0.77 3,244 9 4,275
10/07/2003 0.76 0.74 0.76 16,000 21 21,500
Download Table