Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.98

Last Closing0.99

No. of Transactions2

SectorCommercial Services

Low Price0.95

Opening Price0.95

No. of Shares63

Div5.10

Change-0.01

Closing Price0.98

Average Price0.97

P/E13.66

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2003	0.42	0.41	0.42	4,528	19	10,900
16/03/2003	0.40	0.40	0.40	200	1	500
13/03/2003	0.41	0.40	0.41	831	5	2,050
12/03/2003	0.41	0.40	0.41	1,820	7	4,500
11/03/2003	0.41	0.40	0.41	1,118	8	2,750
06/03/2003	0.41	0.40	0.41	285	2	700
27/02/2003	0.40	0.40	0.40	40	1	100
23/02/2003	0.40	0.40	0.40	1,200	3	3,000
20/02/2003	0.41	0.41	0.41	14	1	35
06/02/2003	0.42	0.40	0.42	1,947	9	4,700
05/02/2003	0.40	0.40	0.40	200	1	500
04/02/2003	0.41	0.41	0.41	492	2	1,200
03/02/2003	0.42	0.41	0.41	1,440	4	3,500
27/01/2003	0.43	0.42	0.43	1,141	6	2,700
26/01/2003	0.43	0.42	0.42	1,051	7	2,500
23/01/2003	0.43	0.43	0.43	716	4	1,665
22/01/2003	0.43	0.43	0.43	409	2	950
21/01/2003	0.43	0.43	0.43	430	5	1,000
20/01/2003	0.45	0.44	0.44	1,353	4	3,050
19/01/2003	0.45	0.44	0.44	2,641	6	6,000

Download Table