Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price1.02

Last Closing0.98

No. of Transactions36

SectorCommercial Services

Low Price0.99

Opening Price0.99

No. of Shares12,705

Div4.90

Change0.04

Closing Price1.02

Average Price1.01

P/E11.89

Value Traded12,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2003	0.50	0.49	0.49	137	3	276
05/05/2003	0.50	0.50	0.50	1,438	5	2,876
04/05/2003	0.49	0.48	0.49	534	5	1,100
30/04/2003	0.50	0.49	0.49	1,819	7	3,648
28/04/2003	0.49	0.49	0.49	564	3	1,150
23/04/2003	0.49	0.49	0.49	123	1	250
22/04/2003	0.50	0.50	0.50	500	2	1,000
21/04/2003	0.50	0.50	0.50	450	5	900
20/04/2003	0.50	0.50	0.50	1,650	5	3,300
15/04/2003	0.51	0.50	0.50	1,801	9	3,600
14/04/2003	0.52	0.52	0.52	3,588	15	6,900
13/04/2003	0.53	0.51	0.53	12,105	22	23,100
10/04/2003	0.52	0.49	0.52	7,245	24	14,225
08/04/2003	0.50	0.49	0.50	5,915	11	11,950
07/04/2003	0.49	0.48	0.49	3,175	17	6,500
06/04/2003	0.47	0.46	0.47	1,951	14	4,200
03/04/2003	0.45	0.45	0.45	225	1	500
31/03/2003	0.45	0.44	0.45	243	2	550
27/03/2003	0.44	0.44	0.44	440	1	1,000
25/03/2003	0.44	0.44	0.44	5,896	17	13,400

Download Table