JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2005 | 1.08 | 1.06 | 1.06 | 1,506 | 5 | 1,398 |
| 03/05/2005 | 1.10 | 1.05 | 1.06 | 3,087 | 14 | 2,900 |
| 02/05/2005 | 1.07 | 1.05 | 1.07 | 3,174 | 5 | 3,000 |
| 28/04/2005 | 1.10 | 1.07 | 1.10 | 6,533 | 5 | 5,950 |
| 27/04/2005 | 1.10 | 1.05 | 1.10 | 7,316 | 17 | 6,775 |
| 26/04/2005 | 1.08 | 1.05 | 1.05 | 528 | 2 | 500 |
| 25/04/2005 | 1.12 | 1.10 | 1.10 | 8,370 | 10 | 7,600 |
| 24/04/2005 | 1.12 | 1.10 | 1.12 | 5,440 | 8 | 4,900 |
| 20/04/2005 | 1.10 | 1.09 | 1.10 | 2,307 | 8 | 2,100 |
| 18/04/2005 | 1.15 | 1.14 | 1.14 | 4,471 | 10 | 3,900 |
| 17/04/2005 | 1.14 | 1.14 | 1.14 | 4,218 | 9 | 3,700 |
| 14/04/2005 | 1.13 | 1.12 | 1.12 | 14,589 | 20 | 13,000 |
| 13/04/2005 | 1.15 | 1.13 | 1.15 | 14,453 | 13 | 12,700 |
| 12/04/2005 | 1.15 | 1.13 | 1.13 | 48,262 | 35 | 42,050 |
| 11/04/2005 | 1.13 | 1.10 | 1.13 | 17,732 | 30 | 16,000 |
| 10/04/2005 | 1.14 | 1.14 | 1.14 | 1,140 | 4 | 1,000 |
| 07/04/2005 | 1.12 | 1.12 | 1.12 | 4,480 | 5 | 4,000 |
| 06/04/2005 | 1.19 | 1.14 | 1.14 | 17,317 | 24 | 14,900 |
| 05/04/2005 | 1.17 | 1.13 | 1.17 | 15,558 | 16 | 13,500 |
| 04/04/2005 | 1.14 | 1.11 | 1.14 | 6,688 | 12 | 5,975 |