JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2005 | 1.28 | 1.25 | 1.26 | 10,216 | 18 | 8,050 |
| 29/06/2005 | 1.31 | 1.29 | 1.30 | 9,907 | 15 | 7,620 |
| 28/06/2005 | 1.34 | 1.29 | 1.30 | 21,764 | 12 | 16,745 |
| 27/06/2005 | 1.33 | 1.24 | 1.33 | 31,145 | 21 | 24,000 |
| 26/06/2005 | 1.30 | 1.29 | 1.29 | 48,395 | 36 | 37,500 |
| 23/06/2005 | 1.38 | 1.33 | 1.35 | 8,736 | 13 | 6,450 |
| 22/06/2005 | 1.38 | 1.30 | 1.38 | 26,750 | 23 | 19,950 |
| 21/06/2005 | 1.32 | 1.30 | 1.32 | 23,705 | 18 | 18,010 |
| 20/06/2005 | 1.38 | 1.35 | 1.35 | 4,356 | 5 | 3,200 |
| 19/06/2005 | 1.44 | 1.36 | 1.39 | 26,432 | 12 | 18,700 |
| 16/06/2005 | 1.43 | 1.39 | 1.40 | 30,899 | 23 | 22,090 |
| 15/06/2005 | 1.42 | 1.35 | 1.42 | 114,459 | 73 | 82,193 |
| 14/06/2005 | 1.48 | 1.40 | 1.40 | 157,518 | 65 | 106,965 |
| 13/06/2005 | 1.41 | 1.41 | 1.41 | 10,301 | 23 | 7,306 |
| 12/06/2005 | 1.35 | 1.32 | 1.35 | 49,961 | 34 | 37,299 |
| 09/06/2005 | 1.29 | 1.24 | 1.29 | 58,644 | 37 | 46,579 |
| 08/06/2005 | 1.35 | 1.30 | 1.30 | 132,304 | 79 | 98,606 |
| 07/06/2005 | 1.29 | 1.25 | 1.29 | 53,116 | 39 | 41,375 |
| 06/06/2005 | 1.24 | 1.20 | 1.23 | 87,941 | 84 | 71,290 |
| 05/06/2005 | 1.19 | 1.15 | 1.19 | 27,208 | 44 | 23,160 |