JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2006 | 1.29 | 1.22 | 1.29 | 169,951 | 67 | 135,575 |
| 06/11/2006 | 1.25 | 1.19 | 1.23 | 168,171 | 43 | 140,208 |
| 05/11/2006 | 1.25 | 1.25 | 1.25 | 250 | 2 | 200 |
| 02/11/2006 | 1.32 | 1.29 | 1.30 | 6,052 | 15 | 4,625 |
| 01/11/2006 | 1.26 | 1.24 | 1.26 | 33,568 | 22 | 26,857 |
| 31/10/2006 | 1.23 | 1.20 | 1.20 | 12,150 | 19 | 10,000 |
| 30/10/2006 | 1.24 | 1.19 | 1.19 | 44,084 | 42 | 36,920 |
| 29/10/2006 | 1.25 | 1.24 | 1.25 | 5,717 | 11 | 4,580 |
| 22/10/2006 | 1.27 | 1.27 | 1.27 | 115,007 | 1 | 90,557 |
| 19/10/2006 | 1.27 | 1.24 | 1.25 | 4,243 | 9 | 3,370 |
| 18/10/2006 | 1.27 | 1.24 | 1.24 | 6,174 | 12 | 4,925 |
| 17/10/2006 | 1.28 | 1.20 | 1.24 | 150,642 | 73 | 123,554 |
| 16/10/2006 | 1.27 | 1.25 | 1.26 | 998 | 7 | 794 |
| 15/10/2006 | 1.31 | 1.27 | 1.27 | 43,170 | 23 | 33,317 |
| 12/10/2006 | 1.36 | 1.31 | 1.33 | 115,508 | 8 | 86,444 |
| 11/10/2006 | 1.36 | 1.33 | 1.33 | 11,580 | 26 | 8,700 |
| 10/10/2006 | 1.40 | 1.31 | 1.40 | 7,912 | 6 | 5,950 |
| 08/10/2006 | 1.39 | 1.37 | 1.37 | 15,501 | 21 | 11,300 |
| 05/10/2006 | 1.46 | 1.44 | 1.44 | 2,450 | 5 | 1,700 |
| 04/10/2006 | 1.51 | 1.51 | 1.51 | 1,963 | 3 | 1,300 |