JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 20/05/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions2
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares687
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.66
Value Traded684
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2005 | 1.26 | 1.25 | 1.25 | 5,686 | 7 | 4,546 |
| 16/08/2005 | 1.25 | 1.25 | 1.25 | 1,911 | 11 | 1,529 |
| 15/08/2005 | 1.29 | 1.24 | 1.29 | 13,169 | 6 | 10,600 |
| 14/08/2005 | 1.30 | 1.27 | 1.30 | 72,048 | 37 | 55,445 |
| 11/08/2005 | 1.27 | 1.24 | 1.27 | 64,730 | 26 | 51,200 |
| 10/08/2005 | 1.25 | 1.21 | 1.21 | 6,062 | 4 | 5,000 |
| 09/08/2005 | 1.29 | 1.27 | 1.27 | 9,645 | 6 | 7,500 |
| 07/08/2005 | 1.29 | 1.24 | 1.28 | 1,401 | 7 | 1,100 |
| 04/08/2005 | 1.24 | 1.24 | 1.24 | 1,860 | 3 | 1,500 |
| 03/08/2005 | 1.30 | 1.25 | 1.30 | 513 | 3 | 400 |
| 01/08/2005 | 1.30 | 1.30 | 1.30 | 4,940 | 3 | 3,800 |
| 31/07/2005 | 1.37 | 1.33 | 1.35 | 61,232 | 26 | 45,224 |
| 28/07/2005 | 1.33 | 1.23 | 1.33 | 12,326 | 16 | 9,452 |
| 27/07/2005 | 1.34 | 1.28 | 1.28 | 1,054 | 2 | 800 |
| 26/07/2005 | 1.38 | 1.28 | 1.34 | 99,381 | 43 | 73,950 |
| 25/07/2005 | 1.34 | 1.30 | 1.34 | 43,594 | 33 | 32,673 |
| 24/07/2005 | 1.30 | 1.24 | 1.29 | 31,876 | 21 | 25,000 |
| 20/07/2005 | 1.27 | 1.24 | 1.24 | 15,347 | 11 | 12,150 |
| 19/07/2005 | 1.25 | 1.25 | 1.25 | 313 | 1 | 250 |
| 18/07/2005 | 1.23 | 1.21 | 1.21 | 3,639 | 10 | 3,000 |