JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2006 | 1.25 | 1.20 | 1.25 | 2,466 | 7 | 2,000 |
| 05/12/2006 | 1.20 | 1.20 | 1.20 | 1,680 | 1 | 1,400 |
| 04/12/2006 | 1.20 | 1.17 | 1.18 | 21,119 | 8 | 17,640 |
| 03/12/2006 | 1.22 | 1.20 | 1.20 | 6,756 | 6 | 5,600 |
| 30/11/2006 | 1.21 | 1.21 | 1.21 | 726 | 2 | 600 |
| 29/11/2006 | 1.19 | 1.19 | 1.19 | 921 | 4 | 774 |
| 28/11/2006 | 1.21 | 1.19 | 1.19 | 1,632 | 7 | 1,360 |
| 27/11/2006 | 1.23 | 1.20 | 1.20 | 8,510 | 13 | 7,000 |
| 26/11/2006 | 1.22 | 1.19 | 1.22 | 1,843 | 4 | 1,525 |
| 23/11/2006 | 1.21 | 1.19 | 1.19 | 600 | 5 | 500 |
| 22/11/2006 | 1.23 | 1.20 | 1.20 | 6,040 | 14 | 5,000 |
| 21/11/2006 | 1.21 | 1.21 | 1.21 | 1,210 | 1 | 1,000 |
| 20/11/2006 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 19/11/2006 | 1.23 | 1.22 | 1.22 | 3,539 | 9 | 2,900 |
| 16/11/2006 | 1.21 | 1.19 | 1.19 | 11,431 | 14 | 9,600 |
| 15/11/2006 | 1.24 | 1.20 | 1.20 | 18,143 | 16 | 14,950 |
| 14/11/2006 | 1.23 | 1.20 | 1.21 | 34,967 | 20 | 29,032 |
| 13/11/2006 | 1.30 | 1.26 | 1.26 | 25,414 | 26 | 19,915 |
| 09/11/2006 | 1.36 | 1.29 | 1.32 | 107,085 | 35 | 81,575 |
| 08/11/2006 | 1.35 | 1.30 | 1.33 | 45,789 | 53 | 34,891 |