JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 28/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions5
SectorInsurance
Low Price0.39
Opening Price0.40
No. of Shares4,150
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/E9.2
Value Traded1,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2010 | 0.67 | 0.67 | 0.67 | 1 | 1 | 1 |
| 10/06/2010 | 0.67 | 0.66 | 0.66 | 11,981 | 17 | 18,150 |
| 09/06/2010 | 0.67 | 0.66 | 0.67 | 7,427 | 9 | 11,100 |
| 08/06/2010 | 0.67 | 0.66 | 0.67 | 626 | 11 | 940 |
| 06/06/2010 | 0.67 | 0.67 | 0.67 | 536 | 9 | 800 |
| 03/06/2010 | 0.67 | 0.66 | 0.66 | 2,343 | 10 | 3,546 |
| 02/06/2010 | 0.67 | 0.65 | 0.67 | 2,654 | 5 | 4,080 |
| 01/06/2010 | 0.66 | 0.65 | 0.66 | 3,428 | 17 | 5,220 |
| 31/05/2010 | 0.67 | 0.67 | 0.67 | 154 | 5 | 230 |
| 30/05/2010 | 0.68 | 0.64 | 0.67 | 234 | 9 | 350 |
| 27/05/2010 | 0.66 | 0.65 | 0.66 | 137 | 2 | 210 |
| 26/05/2010 | 0.66 | 0.65 | 0.66 | 3,738 | 7 | 5,720 |
| 24/05/2010 | 0.68 | 0.67 | 0.68 | 4,253 | 21 | 6,290 |
| 23/05/2010 | 0.67 | 0.65 | 0.66 | 2,865 | 17 | 4,350 |
| 20/05/2010 | 0.67 | 0.66 | 0.66 | 3,874 | 3 | 5,870 |
| 19/05/2010 | 0.67 | 0.65 | 0.65 | 8,242 | 12 | 12,525 |
| 18/05/2010 | 0.68 | 0.66 | 0.68 | 1,447 | 5 | 2,175 |
| 17/05/2010 | 0.66 | 0.64 | 0.66 | 337 | 6 | 525 |
| 13/05/2010 | 0.67 | 0.65 | 0.67 | 332 | 4 | 510 |
| 12/05/2010 | 0.67 | 0.64 | 0.67 | 3,272 | 4 | 5,100 |