Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorInsurance

Low Price0.39

Opening Price0.40

No. of Shares4,150

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2010	0.61	0.61	0.61	122	2	200
15/08/2010	0.59	0.59	0.59	354	2	600
10/08/2010	0.61	0.59	0.61	208	8	350
09/08/2010	0.62	0.59	0.61	5,608	26	9,214
08/08/2010	0.61	0.59	0.61	62	2	101
05/08/2010	0.61	0.59	0.61	997	10	1,650
04/08/2010	0.63	0.61	0.61	8,422	15	13,600
03/08/2010	0.60	0.58	0.60	9,423	15	15,865
02/08/2010	0.63	0.59	0.59	1,306	4	2,200
01/08/2010	0.64	0.62	0.62	6,292	12	10,100
29/07/2010	0.65	0.63	0.65	1,562	6	2,440
28/07/2010	0.65	0.64	0.65	226	3	350
27/07/2010	0.64	0.63	0.63	991	5	1,560
26/07/2010	0.65	0.63	0.65	10,121	10	15,888
25/07/2010	0.64	0.61	0.64	14,034	18	21,990
22/07/2010	0.63	0.63	0.63	486	4	772
20/07/2010	0.64	0.62	0.63	1,178	11	1,870
19/07/2010	0.63	0.62	0.63	623	2	1,005
15/07/2010	0.64	0.64	0.64	1,760	2	2,750
13/07/2010	0.64	0.61	0.64	58	2	95

Download Table