Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.38

Opening Price0.38

No. of Shares110

Div0.00

Change0.00

Closing Price0.38

Average Price0.38

P/E10.78

Value Traded42

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2015	0.65	0.64	0.64	347	5	540
30/09/2015	0.66	0.66	0.66	9,900	1	15,000
29/09/2015	0.67	0.67	0.67	20	1	30
22/09/2015	0.67	0.67	0.67	114	4	170
21/09/2015	0.65	0.65	0.65	6,461	11	9,940
20/09/2015	0.65	0.65	0.65	2,087	4	3,210
17/09/2015	0.65	0.65	0.65	3,211	4	4,940
16/09/2015	0.66	0.65	0.66	2,901	9	4,400
15/09/2015	0.67	0.67	0.67	124	2	185
08/09/2015	0.69	0.66	0.69	9,373	21	14,190
02/09/2015	0.69	0.65	0.69	343	6	525
31/08/2015	0.67	0.65	0.67	493	3	755
30/08/2015	0.67	0.67	0.67	335	2	500
26/08/2015	0.69	0.66	0.69	1,811	6	2,736
20/08/2015	0.68	0.66	0.68	3,723	12	5,600
19/08/2015	0.69	0.67	0.67	4,804	8	7,150
18/08/2015	0.69	0.68	0.69	5,042	9	7,350
17/08/2015	0.69	0.68	0.69	262	2	382
16/08/2015	0.69	0.69	0.69	3,450	1	5,000
13/08/2015	0.70	0.70	0.70	1,127	10	1,610

Download Table