Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions9

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares19,850

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/E9.44

Value Traded7,940

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2015	0.71	0.69	0.71	14,826	62	21,100
04/11/2015	0.69	0.67	0.68	14,515	15	21,477
03/11/2015	0.71	0.68	0.69	7,771	24	11,273
02/11/2015	0.69	0.68	0.68	3,100	4	4,500
01/11/2015	0.70	0.69	0.70	6,764	15	9,677
29/10/2015	0.70	0.68	0.69	10,066	20	14,600
26/10/2015	0.69	0.67	0.69	203	2	300
22/10/2015	0.70	0.65	0.70	15,639	14	23,700
21/10/2015	0.68	0.65	0.68	198	2	300
19/10/2015	0.70	0.68	0.68	585	4	850
18/10/2015	0.70	0.70	0.70	70	1	100
14/10/2015	0.68	0.63	0.68	4,179	14	6,520
12/10/2015	0.65	0.65	0.65	861	2	1,325
11/10/2015	0.66	0.64	0.64	706	2	1,100
08/10/2015	0.66	0.63	0.63	1,309	6	2,070
07/10/2015	0.66	0.63	0.66	353	3	550
06/10/2015	0.66	0.64	0.66	2,580	7	4,000
05/10/2015	0.64	0.64	0.64	128	2	200
04/10/2015	0.65	0.64	0.64	347	5	540
30/09/2015	0.66	0.66	0.66	9,900	1	15,000

Download Table