Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions4

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares3,491

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/E7.27

Value Traded1,402

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2016	0.75	0.75	0.75	225	1	300
28/07/2016	0.75	0.75	0.75	225	2	300
27/07/2016	0.74	0.74	0.74	17,472	10	23,611
26/07/2016	0.74	0.74	0.74	74	1	100
25/07/2016	0.75	0.75	0.75	270	1	360
24/07/2016	0.75	0.75	0.75	5,355	3	7,140
21/07/2016	0.77	0.77	0.77	231	1	300
20/07/2016	0.76	0.75	0.75	9,527	4	12,700
19/07/2016	0.77	0.74	0.77	374	4	490
18/07/2016	0.74	0.74	0.74	51,800	4	70,000
17/07/2016	0.74	0.74	0.74	22,200	4	30,000
14/07/2016	0.77	0.74	0.77	565	4	750
13/07/2016	0.77	0.77	0.77	231	1	300
12/07/2016	0.76	0.74	0.76	9,341	18	12,617
11/07/2016	0.75	0.74	0.75	10,880	14	14,700
10/07/2016	0.75	0.75	0.75	1,838	8	2,450
03/07/2016	0.76	0.76	0.76	1,292	1	1,700
30/06/2016	0.76	0.76	0.76	228	2	300
28/06/2016	0.73	0.73	0.73	73	1	100
27/06/2016	0.74	0.74	0.74	258	1	349

Download Table