JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions18
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares77,191
Div0.00
Change0.01
Closing Price0.52
Average Price0.52
P/EN
Value Traded40,139
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/03/2004 | 2.73 | 2.62 | 2.73 | 3,694 | 4 | 1,400 |
08/03/2004 | 2.75 | 2.75 | 2.75 | 688 | 1 | 250 |
04/03/2004 | 2.75 | 2.58 | 2.75 | 16,698 | 20 | 6,350 |
03/03/2004 | 2.70 | 2.70 | 2.70 | 675 | 2 | 250 |
02/03/2004 | 2.79 | 2.71 | 2.79 | 44,515 | 8 | 16,303 |
01/03/2004 | 2.85 | 2.85 | 2.85 | 570 | 1 | 200 |
29/02/2004 | 2.90 | 2.80 | 2.88 | 15,009 | 18 | 5,200 |
26/02/2004 | 2.83 | 2.60 | 2.83 | 82,169 | 62 | 30,200 |
25/02/2004 | 2.73 | 2.62 | 2.73 | 38,793 | 31 | 14,547 |
24/02/2004 | 2.69 | 2.46 | 2.68 | 297,940 | 39 | 120,400 |
23/02/2004 | 2.59 | 2.53 | 2.59 | 5,655 | 10 | 2,200 |
19/02/2004 | 2.57 | 2.50 | 2.50 | 87,302 | 3 | 33,975 |
18/02/2004 | 2.54 | 2.41 | 2.51 | 211,119 | 37 | 86,200 |
17/02/2004 | 2.54 | 2.46 | 2.51 | 202,541 | 57 | 80,800 |
16/02/2004 | 2.50 | 2.45 | 2.50 | 15,097 | 11 | 6,100 |
15/02/2004 | 2.52 | 2.46 | 2.52 | 18,050 | 13 | 7,250 |
12/02/2004 | 2.55 | 2.46 | 2.50 | 5,434 | 5 | 2,200 |
11/02/2004 | 2.58 | 2.45 | 2.58 | 7,772 | 8 | 3,150 |
10/02/2004 | 2.56 | 2.50 | 2.50 | 28,960 | 15 | 11,500 |
09/02/2004 | 2.60 | 2.50 | 2.59 | 132,821 | 49 | 51,695 |