Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions11

SectorInsurance

Low Price0.41

Opening Price0.42

No. of Shares22,385

Div0.00

Change0.00

Closing Price0.42

Average Price0.42

P/E7.44

Value Traded9,281

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2006	2.02	1.94	1.95	22,416	20	11,393
25/04/2006	2.05	1.98	1.98	50,192	25	25,017
24/04/2006	2.05	2.02	2.04	42,816	30	20,999
23/04/2006	2.10	2.04	2.08	120,801	78	58,713
20/04/2006	2.06	1.98	2.06	45,105	61	22,369
19/04/2006	2.05	2.00	2.05	122,698	37	60,380
18/04/2006	2.10	2.04	2.04	42,888	8	21,000
17/04/2006	2.04	2.03	2.04	57,058	24	28,000
16/04/2006	2.07	2.06	2.06	140,748	33	68,177
13/04/2006	2.14	2.09	2.14	37,538	20	17,787
12/04/2006	2.10	2.06	2.07	12,330	21	5,942
10/04/2006	2.10	1.98	2.10	47,590	49	23,476
09/04/2006	2.10	2.04	2.07	3,563	7	1,712
06/04/2006	2.12	2.06	2.09	6,752	14	3,237
05/04/2006	2.17	2.09	2.09	45,450	45	21,583
04/04/2006	3.05	2.90	3.02	170,283	89	56,070
03/04/2006	2.91	2.80	2.91	475,874	37	167,865
02/04/2006	2.85	2.80	2.80	8,093	8	2,875
30/03/2006	2.87	2.75	2.85	126,144	55	45,671
29/03/2006	3.00	2.75	2.89	86,255	42	30,295

Download Table