JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions18
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares77,191
Div0.00
Change0.01
Closing Price0.52
Average Price0.52
P/EN
Value Traded40,139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2005 | 2.96 | 2.92 | 2.92 | 62,693 | 40 | 21,307 |
| 19/04/2005 | 3.05 | 2.94 | 2.99 | 24,883 | 17 | 8,300 |
| 18/04/2005 | 3.17 | 3.02 | 3.08 | 61,488 | 33 | 19,926 |
| 17/04/2005 | 3.22 | 3.16 | 3.17 | 46,536 | 45 | 14,655 |
| 14/04/2005 | 3.17 | 3.03 | 3.16 | 21,560 | 14 | 6,924 |
| 13/04/2005 | 3.06 | 2.91 | 3.06 | 134,576 | 46 | 45,759 |
| 12/04/2005 | 3.06 | 3.06 | 3.06 | 47,791 | 28 | 15,618 |
| 11/04/2005 | 3.29 | 3.22 | 3.22 | 5,024 | 7 | 1,550 |
| 10/04/2005 | 3.50 | 3.39 | 3.39 | 79,748 | 38 | 23,150 |
| 07/04/2005 | 3.60 | 3.51 | 3.56 | 88,876 | 51 | 24,910 |
| 06/04/2005 | 3.64 | 3.44 | 3.45 | 76,863 | 50 | 21,743 |
| 05/04/2005 | 3.64 | 3.60 | 3.62 | 113,548 | 47 | 31,440 |
| 04/04/2005 | 3.68 | 3.57 | 3.65 | 195,589 | 74 | 54,000 |
| 03/04/2005 | 3.57 | 3.52 | 3.57 | 290,285 | 87 | 81,332 |
| 31/03/2005 | 3.46 | 3.36 | 3.40 | 149,400 | 75 | 43,783 |
| 30/03/2005 | 3.30 | 3.20 | 3.30 | 109,360 | 40 | 33,975 |
| 29/03/2005 | 3.37 | 3.28 | 3.30 | 30,511 | 18 | 9,210 |
| 28/03/2005 | 3.37 | 3.35 | 3.37 | 14,265 | 11 | 4,250 |
| 27/03/2005 | 3.40 | 3.35 | 3.37 | 43,639 | 18 | 12,950 |
| 24/03/2005 | 3.39 | 3.32 | 3.32 | 28,476 | 7 | 8,513 |