JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions4
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,491
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E7.27
Value Traded1,402
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2007 | 1.74 | 1.74 | 1.74 | 17 | 1 | 10 |
| 16/04/2007 | 1.76 | 1.73 | 1.76 | 13,817 | 3 | 7,985 |
| 15/04/2007 | 1.75 | 1.71 | 1.72 | 11,317 | 13 | 6,602 |
| 12/04/2007 | 1.82 | 1.75 | 1.75 | 11,388 | 17 | 6,412 |
| 11/04/2007 | 1.82 | 1.75 | 1.81 | 20,465 | 29 | 11,472 |
| 10/04/2007 | 1.78 | 1.72 | 1.78 | 10,721 | 16 | 6,050 |
| 09/04/2007 | 1.80 | 1.77 | 1.77 | 36,855 | 26 | 20,620 |
| 08/04/2007 | 1.80 | 1.76 | 1.80 | 43,779 | 19 | 24,505 |
| 05/04/2007 | 1.79 | 1.79 | 1.79 | 45 | 1 | 25 |
| 04/04/2007 | 1.78 | 1.74 | 1.78 | 5,752 | 6 | 3,250 |
| 03/04/2007 | 1.80 | 1.73 | 1.78 | 37,671 | 22 | 21,318 |
| 02/04/2007 | 1.80 | 1.77 | 1.80 | 9,327 | 12 | 5,210 |
| 01/04/2007 | 1.82 | 1.75 | 1.82 | 16,253 | 20 | 9,013 |
| 29/03/2007 | 1.81 | 1.80 | 1.81 | 18,183 | 16 | 10,052 |
| 28/03/2007 | 1.84 | 1.80 | 1.82 | 12,065 | 26 | 6,645 |
| 27/03/2007 | 1.83 | 1.80 | 1.83 | 4,126 | 8 | 2,289 |
| 26/03/2007 | 1.85 | 1.80 | 1.83 | 6,042 | 14 | 3,352 |
| 25/03/2007 | 1.86 | 1.82 | 1.84 | 5,419 | 14 | 2,954 |
| 22/03/2007 | 1.87 | 1.82 | 1.85 | 10,308 | 22 | 5,590 |
| 21/03/2007 | 1.89 | 1.81 | 1.88 | 16,094 | 17 | 8,705 |