JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions4
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,491
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E7.27
Value Traded1,402
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2007 | 1.65 | 1.60 | 1.60 | 6,937 | 11 | 4,309 |
| 16/08/2007 | 1.64 | 1.61 | 1.64 | 11,946 | 15 | 7,380 |
| 15/08/2007 | 1.65 | 1.60 | 1.65 | 32,317 | 32 | 20,055 |
| 14/08/2007 | 1.68 | 1.60 | 1.63 | 13,220 | 27 | 8,153 |
| 13/08/2007 | 1.67 | 1.61 | 1.66 | 9,229 | 13 | 5,658 |
| 12/08/2007 | 1.68 | 1.62 | 1.62 | 73,580 | 58 | 44,941 |
| 09/08/2007 | 1.72 | 1.64 | 1.70 | 62,867 | 42 | 37,213 |
| 08/08/2007 | 1.69 | 1.65 | 1.69 | 2,084 | 5 | 1,245 |
| 07/08/2007 | 1.70 | 1.65 | 1.70 | 16,838 | 11 | 10,200 |
| 06/08/2007 | 1.69 | 1.66 | 1.69 | 12,982 | 12 | 7,810 |
| 05/08/2007 | 1.70 | 1.64 | 1.70 | 19,557 | 36 | 11,850 |
| 02/08/2007 | 1.77 | 1.70 | 1.70 | 2,218 | 7 | 1,274 |
| 01/08/2007 | 1.70 | 1.70 | 1.70 | 1,343 | 1 | 790 |
| 30/07/2007 | 1.70 | 1.70 | 1.70 | 6,596 | 4 | 3,880 |
| 29/07/2007 | 1.75 | 1.68 | 1.75 | 3,760 | 9 | 2,200 |
| 26/07/2007 | 1.74 | 1.71 | 1.71 | 2,580 | 2 | 1,500 |
| 25/07/2007 | 1.75 | 1.65 | 1.75 | 25,121 | 34 | 14,580 |
| 24/07/2007 | 1.74 | 1.67 | 1.67 | 3,523 | 5 | 2,100 |
| 23/07/2007 | 1.75 | 1.70 | 1.75 | 3,613 | 7 | 2,100 |
| 22/07/2007 | 1.75 | 1.71 | 1.75 | 12,386 | 13 | 7,152 |