JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions4
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,491
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E7.27
Value Traded1,402
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2007 | 1.72 | 1.66 | 1.70 | 157,091 | 32 | 93,162 |
| 20/05/2007 | 1.74 | 1.69 | 1.71 | 13,911 | 26 | 8,084 |
| 17/05/2007 | 1.72 | 1.70 | 1.70 | 100,349 | 30 | 58,826 |
| 16/05/2007 | 1.73 | 1.70 | 1.73 | 7,219 | 12 | 4,210 |
| 15/05/2007 | 1.74 | 1.74 | 1.74 | 390 | 3 | 224 |
| 13/05/2007 | 1.73 | 1.70 | 1.70 | 3,185 | 9 | 1,870 |
| 10/05/2007 | 1.76 | 1.69 | 1.76 | 3,175 | 9 | 1,869 |
| 09/05/2007 | 1.77 | 1.77 | 1.77 | 15,930 | 1 | 9,000 |
| 08/05/2007 | 1.74 | 1.70 | 1.74 | 21,818 | 8 | 12,560 |
| 07/05/2007 | 1.78 | 1.70 | 1.70 | 127,001 | 123 | 74,320 |
| 06/05/2007 | 1.79 | 1.71 | 1.79 | 1,411 | 3 | 805 |
| 03/05/2007 | 1.74 | 1.74 | 1.74 | 131 | 2 | 75 |
| 01/05/2007 | 1.80 | 1.74 | 1.80 | 461 | 4 | 260 |
| 30/04/2007 | 1.79 | 1.70 | 1.79 | 21,019 | 11 | 11,938 |
| 25/04/2007 | 1.79 | 1.74 | 1.79 | 612 | 3 | 350 |
| 24/04/2007 | 1.80 | 1.77 | 1.80 | 392 | 5 | 220 |
| 23/04/2007 | 1.76 | 1.73 | 1.76 | 14,094 | 14 | 8,054 |
| 22/04/2007 | 1.76 | 1.75 | 1.75 | 8,841 | 12 | 5,046 |
| 19/04/2007 | 1.75 | 1.73 | 1.74 | 3,150 | 18 | 1,816 |
| 18/04/2007 | 1.81 | 1.73 | 1.76 | 4,224 | 18 | 2,394 |