JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions4
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,491
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E7.27
Value Traded1,402
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2007 | 1.86 | 1.80 | 1.86 | 31,132 | 30 | 17,046 |
| 19/03/2007 | 1.80 | 1.75 | 1.80 | 52,473 | 35 | 29,809 |
| 18/03/2007 | 1.81 | 1.76 | 1.76 | 80,407 | 38 | 45,514 |
| 15/03/2007 | 1.88 | 1.85 | 1.85 | 40,004 | 34 | 21,423 |
| 14/03/2007 | 1.93 | 1.85 | 1.88 | 8,557 | 26 | 4,591 |
| 13/03/2007 | 1.93 | 1.89 | 1.93 | 4,548 | 5 | 2,395 |
| 12/03/2007 | 2.03 | 1.96 | 1.98 | 30,756 | 21 | 15,543 |
| 11/03/2007 | 2.03 | 1.91 | 2.03 | 21,695 | 40 | 11,044 |
| 08/03/2007 | 2.07 | 2.00 | 2.00 | 17,916 | 26 | 8,900 |
| 07/03/2007 | 2.09 | 2.02 | 2.07 | 72,682 | 72 | 35,851 |
| 06/03/2007 | 2.12 | 2.10 | 2.12 | 8,135 | 13 | 3,841 |
| 05/03/2007 | 2.10 | 2.08 | 2.10 | 4,026 | 7 | 1,925 |
| 04/03/2007 | 2.13 | 2.10 | 2.12 | 14,846 | 11 | 7,027 |
| 01/03/2007 | 2.12 | 2.09 | 2.11 | 14,104 | 11 | 6,694 |
| 28/02/2007 | 2.10 | 2.07 | 2.07 | 9,453 | 23 | 4,550 |
| 27/02/2007 | 2.10 | 2.09 | 2.10 | 7,022 | 10 | 3,350 |
| 26/02/2007 | 2.09 | 2.07 | 2.09 | 9,987 | 9 | 4,800 |
| 25/02/2007 | 2.10 | 2.08 | 2.09 | 13,858 | 13 | 6,625 |
| 22/02/2007 | 2.10 | 2.06 | 2.09 | 2,700 | 5 | 1,300 |
| 21/02/2007 | 2.12 | 2.10 | 2.10 | 18,014 | 20 | 8,550 |