JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions4
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,491
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E7.27
Value Traded1,402
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2007 | 1.67 | 1.63 | 1.67 | 1,540 | 16 | 929 |
| 17/06/2007 | 1.67 | 1.66 | 1.67 | 731 | 8 | 440 |
| 14/06/2007 | 1.67 | 1.64 | 1.67 | 4,857 | 13 | 2,919 |
| 13/06/2007 | 1.67 | 1.63 | 1.67 | 9,528 | 16 | 5,825 |
| 12/06/2007 | 1.67 | 1.63 | 1.67 | 1,524 | 9 | 930 |
| 11/06/2007 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
| 10/06/2007 | 1.67 | 1.60 | 1.67 | 10,131 | 28 | 6,166 |
| 07/06/2007 | 1.67 | 1.62 | 1.65 | 5,328 | 6 | 3,272 |
| 06/06/2007 | 1.66 | 1.66 | 1.66 | 724 | 3 | 436 |
| 05/06/2007 | 1.68 | 1.62 | 1.67 | 3,042 | 18 | 1,834 |
| 04/06/2007 | 1.71 | 1.60 | 1.67 | 22,680 | 45 | 13,858 |
| 03/06/2007 | 1.71 | 1.67 | 1.67 | 2,806 | 11 | 1,680 |
| 31/05/2007 | 1.70 | 1.66 | 1.69 | 86,244 | 30 | 51,283 |
| 30/05/2007 | 1.69 | 1.66 | 1.66 | 1,894 | 15 | 1,140 |
| 29/05/2007 | 1.70 | 1.66 | 1.68 | 30,046 | 19 | 17,882 |
| 28/05/2007 | 1.69 | 1.67 | 1.69 | 268 | 3 | 160 |
| 27/05/2007 | 1.71 | 1.66 | 1.71 | 51 | 3 | 30 |
| 24/05/2007 | 1.71 | 1.66 | 1.71 | 1,781 | 6 | 1,072 |
| 23/05/2007 | 1.72 | 1.66 | 1.71 | 1,828 | 7 | 1,094 |
| 22/05/2007 | 1.72 | 1.71 | 1.72 | 563 | 6 | 328 |