Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorInsurance

Low Price0.39

Opening Price0.40

No. of Shares4,150

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2006	2.15	2.09	2.12	3,381	13	1,600
21/09/2006	2.15	2.07	2.15	93,390	23	44,449
19/09/2006	2.16	2.10	2.14	20,603	14	9,800
18/09/2006	2.17	2.12	2.16	40,395	32	18,805
17/09/2006	2.15	2.15	2.15	21,500	4	10,000
14/09/2006	2.16	2.13	2.16	74,733	38	34,900
13/09/2006	2.13	2.10	2.13	8,406	6	4,000
12/09/2006	2.13	2.10	2.13	39,157	33	18,551
11/09/2006	2.10	2.04	2.10	15,355	13	7,500
10/09/2006	2.10	2.07	2.10	27,533	21	13,118
07/09/2006	2.10	2.08	2.10	11,212	19	5,374
06/09/2006	2.10	2.08	2.10	8,534	30	4,069
05/09/2006	2.15	2.07	2.12	28,040	34	13,342
04/09/2006	2.12	2.10	2.12	21,782	23	10,323
03/09/2006	2.12	2.06	2.12	25,494	21	12,106
31/08/2006	2.10	2.05	2.10	50,341	53	24,306
30/08/2006	2.09	2.06	2.08	19,368	32	9,297
29/08/2006	2.12	2.06	2.10	11,702	22	5,571
28/08/2006	2.18	2.07	2.08	11,549	14	5,423
27/08/2006	2.17	2.12	2.16	31,880	43	14,851

Download Table