Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorInsurance

Low Price0.39

Opening Price0.40

No. of Shares4,150

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2009	0.88	0.85	0.87	2,276	11	2,626
02/06/2009	0.89	0.82	0.89	6,322	19	7,448
01/06/2009	0.87	0.86	0.86	6,818	13	7,900
31/05/2009	0.91	0.86	0.90	146,328	31	163,028
28/05/2009	0.92	0.88	0.90	37,389	22	41,100
27/05/2009	0.92	0.87	0.92	18,738	22	20,676
26/05/2009	0.91	0.88	0.91	25,386	36	28,825
25/05/2009	0.94	0.90	0.92	6,831	21	7,460
21/05/2009	0.96	0.92	0.92	47,542	33	51,065
20/05/2009	1.01	0.93	0.96	871,949	228	891,888
19/05/2009	0.97	0.96	0.97	10,769	9	11,210
18/05/2009	0.95	0.89	0.95	4,570	16	4,905
17/05/2009	0.94	0.89	0.93	977	9	1,066
14/05/2009	0.93	0.90	0.93	915	4	1,016
13/05/2009	0.94	0.94	0.94	282	7	300
11/05/2009	0.96	0.92	0.94	914	10	980
10/05/2009	0.96	0.94	0.96	2,360	4	2,505
07/05/2009	0.96	0.95	0.96	76,105	5	80,110
06/05/2009	0.96	0.93	0.96	470	3	505
05/05/2009	0.93	0.90	0.93	905	2	1,005

Download Table