Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions4

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares3,491

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/E7.27

Value Traded1,402

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2009	0.74	0.72	0.74	737	3	1,020
15/10/2009	0.75	0.74	0.75	7,996	26	10,795
14/10/2009	0.74	0.73	0.74	310	2	424
13/10/2009	0.74	0.72	0.74	757	2	1,050
12/10/2009	0.74	0.73	0.74	236	3	322
11/10/2009	0.74	0.74	0.74	148	1	200
08/10/2009	0.73	0.73	0.73	2,589	6	3,546
07/10/2009	0.74	0.74	0.74	1,532	6	2,070
06/10/2009	0.74	0.73	0.74	1,954	6	2,650
05/10/2009	0.74	0.74	0.74	1,702	4	2,300
04/10/2009	0.74	0.73	0.74	1,564	6	2,114
01/10/2009	0.74	0.72	0.74	4,690	7	6,400
30/09/2009	0.73	0.72	0.73	1,817	6	2,491
29/09/2009	0.75	0.72	0.75	19,766	29	26,776
28/09/2009	0.75	0.75	0.75	1,500	6	2,000
27/09/2009	0.76	0.74	0.76	1,451	7	1,950
24/09/2009	0.76	0.76	0.76	1,900	5	2,500
17/09/2009	0.74	0.71	0.73	13,009	33	18,067
16/09/2009	0.74	0.74	0.74	1,561	6	2,110
15/09/2009	0.74	0.71	0.74	10,895	17	15,100

Download Table