Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price2.11

Last Closing2.11

No. of Transactions2

SectorTransportation

Low Price2.11

Opening Price2.11

No. of Shares1,000

Div4.74

Change0.00

Closing Price2.11

Average Price2.11

P/E8.4

Value Traded2,110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2016	1.55	1.55	1.55	408	3	263
17/10/2016	1.54	1.54	1.54	308	1	200
16/10/2016	1.55	1.55	1.55	11	1	7
13/10/2016	1.55	1.55	1.55	357	2	230
12/10/2016	1.51	1.51	1.51	45	1	30
11/10/2016	1.53	1.53	1.53	260	1	170
09/10/2016	1.52	1.52	1.52	1,064	1	700
06/10/2016	1.52	1.52	1.52	152	1	100
05/10/2016	1.51	1.51	1.51	1,510	2	1,000
28/09/2016	1.52	1.50	1.52	1,429	2	950
27/09/2016	1.51	1.51	1.51	302	1	200
26/09/2016	1.52	1.51	1.52	1,110	2	734
25/09/2016	1.52	1.51	1.51	1,964	3	1,300
21/09/2016	1.51	1.51	1.51	1,510	1	1,000
19/09/2016	1.50	1.50	1.50	2,418	5	1,612
18/09/2016	1.52	1.50	1.50	1,510	4	1,000
05/09/2016	1.52	1.51	1.51	1,401	3	925
04/09/2016	1.52	1.51	1.51	1,898	4	1,250
29/08/2016	1.52	1.52	1.52	152	1	100
28/08/2016	1.50	1.49	1.49	1,492	2	1,000

Download Table