Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.70

Last Closing1.68

No. of Transactions2

SectorTransportation

Low Price1.67

Opening Price1.67

No. of Shares550

Div5.88

Change0.02

Closing Price1.70

Average Price1.69

P/E9.03

Value Traded931

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2016	1.38	1.38	1.38	138	2	100
11/04/2016	1.32	1.32	1.32	3,960	1	3,000
07/04/2016	1.38	1.36	1.38	273	2	200
06/04/2016	1.33	1.33	1.33	871	5	655
04/04/2016	1.38	1.38	1.38	345	2	250
03/04/2016	1.36	1.33	1.35	1,467	5	1,095
31/03/2016	1.37	1.37	1.37	274	1	200
22/03/2016	1.42	1.40	1.40	13,048	4	9,310
21/03/2016	1.44	1.44	1.44	144	1	100
09/03/2016	1.40	1.40	1.40	560	1	400
07/03/2016	1.41	1.41	1.41	141	1	100
03/03/2016	1.41	1.40	1.41	422	3	300
02/03/2016	1.40	1.40	1.40	680	4	486
23/02/2016	1.44	1.43	1.44	267	2	186
22/02/2016	1.41	1.41	1.41	141	1	100
18/02/2016	1.41	1.41	1.41	282	2	200
16/02/2016	1.41	1.41	1.41	141	1	100
08/02/2016	1.44	1.42	1.44	572	3	400
07/02/2016	1.42	1.42	1.42	4,195	14	2,954
04/02/2016	1.43	1.41	1.41	1,277	4	900

Download Table