Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketFirst

High Price2.15

Last Closing2.03

No. of Transactions7

SectorTransportation

Low Price2.10

Opening Price2.10

No. of Shares2,788

Div0.00

Change0.12

Closing Price2.15

Average Price2.11

P/E10.33

Value Traded5,873

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2016	1.40	1.40	1.40	560	1	400
07/03/2016	1.41	1.41	1.41	141	1	100
03/03/2016	1.41	1.40	1.41	422	3	300
02/03/2016	1.40	1.40	1.40	680	4	486
23/02/2016	1.44	1.43	1.44	267	2	186
22/02/2016	1.41	1.41	1.41	141	1	100
18/02/2016	1.41	1.41	1.41	282	2	200
16/02/2016	1.41	1.41	1.41	141	1	100
08/02/2016	1.44	1.42	1.44	572	3	400
07/02/2016	1.42	1.42	1.42	4,195	14	2,954
04/02/2016	1.43	1.41	1.41	1,277	4	900
03/02/2016	1.41	1.40	1.41	1,392	5	988
02/02/2016	1.41	1.41	1.41	71	1	50
31/01/2016	1.41	1.41	1.41	282	1	200
28/01/2016	1.41	1.40	1.40	281	2	200
27/01/2016	1.41	1.41	1.41	212	1	150
25/01/2016	1.43	1.38	1.39	811	8	580
24/01/2016	1.39	1.35	1.35	3,823	12	2,805
21/01/2016	1.39	1.39	1.39	278	1	200
20/01/2016	1.39	1.39	1.39	503	2	362

Download Table