Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.97

Last Closing1.90

No. of Transactions16

SectorTransportation

Low Price1.90

Opening Price1.96

No. of Shares5,100

Div5.26

Change0.00

Closing Price1.90

Average Price1.90

P/E7.56

Value Traded9,708

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2016	1.54	1.54	1.54	308	1	200
16/10/2016	1.55	1.55	1.55	11	1	7
13/10/2016	1.55	1.55	1.55	357	2	230
12/10/2016	1.51	1.51	1.51	45	1	30
11/10/2016	1.53	1.53	1.53	260	1	170
09/10/2016	1.52	1.52	1.52	1,064	1	700
06/10/2016	1.52	1.52	1.52	152	1	100
05/10/2016	1.51	1.51	1.51	1,510	2	1,000
28/09/2016	1.52	1.50	1.52	1,429	2	950
27/09/2016	1.51	1.51	1.51	302	1	200
26/09/2016	1.52	1.51	1.52	1,110	2	734
25/09/2016	1.52	1.51	1.51	1,964	3	1,300
21/09/2016	1.51	1.51	1.51	1,510	1	1,000
19/09/2016	1.50	1.50	1.50	2,418	5	1,612
18/09/2016	1.52	1.50	1.50	1,510	4	1,000
05/09/2016	1.52	1.51	1.51	1,401	3	925
04/09/2016	1.52	1.51	1.51	1,898	4	1,250
29/08/2016	1.52	1.52	1.52	152	1	100
28/08/2016	1.50	1.49	1.49	1,492	2	1,000
25/08/2016	1.51	1.50	1.50	1,502	3	1,000

Download Table