JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.11
Last Closing2.11
No. of Transactions2
SectorTransportation
Low Price2.11
Opening Price2.11
No. of Shares1,000
Div4.74
Change0.00
Closing Price2.11
Average Price2.11
P/E8.4
Value Traded2,110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2016 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 09/03/2016 | 1.40 | 1.40 | 1.40 | 560 | 1 | 400 |
| 07/03/2016 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 03/03/2016 | 1.41 | 1.40 | 1.41 | 422 | 3 | 300 |
| 02/03/2016 | 1.40 | 1.40 | 1.40 | 680 | 4 | 486 |
| 23/02/2016 | 1.44 | 1.43 | 1.44 | 267 | 2 | 186 |
| 22/02/2016 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 18/02/2016 | 1.41 | 1.41 | 1.41 | 282 | 2 | 200 |
| 16/02/2016 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 08/02/2016 | 1.44 | 1.42 | 1.44 | 572 | 3 | 400 |
| 07/02/2016 | 1.42 | 1.42 | 1.42 | 4,195 | 14 | 2,954 |
| 04/02/2016 | 1.43 | 1.41 | 1.41 | 1,277 | 4 | 900 |
| 03/02/2016 | 1.41 | 1.40 | 1.41 | 1,392 | 5 | 988 |
| 02/02/2016 | 1.41 | 1.41 | 1.41 | 71 | 1 | 50 |
| 31/01/2016 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 28/01/2016 | 1.41 | 1.40 | 1.40 | 281 | 2 | 200 |
| 27/01/2016 | 1.41 | 1.41 | 1.41 | 212 | 1 | 150 |
| 25/01/2016 | 1.43 | 1.38 | 1.39 | 811 | 8 | 580 |
| 24/01/2016 | 1.39 | 1.35 | 1.35 | 3,823 | 12 | 2,805 |
| 21/01/2016 | 1.39 | 1.39 | 1.39 | 278 | 1 | 200 |