JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2015 | 1.61 | 1.59 | 1.61 | 15,089 | 16 | 9,431 |
| 28/04/2015 | 1.62 | 1.62 | 1.62 | 4,860 | 3 | 3,000 |
| 26/04/2015 | 1.65 | 1.62 | 1.64 | 1,472 | 4 | 900 |
| 23/04/2015 | 1.62 | 1.61 | 1.61 | 4,026 | 8 | 2,500 |
| 21/04/2015 | 1.73 | 1.72 | 1.73 | 5,448 | 6 | 3,150 |
| 20/04/2015 | 1.72 | 1.72 | 1.72 | 22,102 | 4 | 12,850 |
| 19/04/2015 | 1.73 | 1.72 | 1.73 | 5,257 | 4 | 3,050 |
| 16/04/2015 | 1.72 | 1.72 | 1.72 | 1,290 | 2 | 750 |
| 15/04/2015 | 1.72 | 1.72 | 1.72 | 860 | 1 | 500 |
| 14/04/2015 | 1.71 | 1.71 | 1.71 | 123 | 1 | 72 |
| 13/04/2015 | 1.72 | 1.72 | 1.72 | 860 | 1 | 500 |
| 08/04/2015 | 1.72 | 1.72 | 1.72 | 1,870 | 3 | 1,087 |
| 05/04/2015 | 1.72 | 1.71 | 1.72 | 257 | 2 | 150 |
| 01/04/2015 | 1.71 | 1.71 | 1.71 | 3,420 | 5 | 2,000 |
| 31/03/2015 | 1.71 | 1.71 | 1.71 | 2,565 | 2 | 1,500 |
| 30/03/2015 | 1.71 | 1.70 | 1.71 | 5,178 | 3 | 3,028 |
| 29/03/2015 | 1.71 | 1.71 | 1.71 | 414 | 2 | 242 |
| 26/03/2015 | 1.71 | 1.71 | 1.71 | 2,143 | 3 | 1,253 |
| 25/03/2015 | 1.71 | 1.71 | 1.71 | 581 | 3 | 340 |
| 24/03/2015 | 1.72 | 1.70 | 1.71 | 2,306 | 5 | 1,350 |