JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.11
Last Closing2.11
No. of Transactions2
SectorTransportation
Low Price2.11
Opening Price2.11
No. of Shares1,000
Div4.74
Change0.00
Closing Price2.11
Average Price2.11
P/E8.4
Value Traded2,110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2016 | 1.37 | 1.36 | 1.36 | 1,297 | 4 | 950 |
| 23/05/2016 | 1.36 | 1.36 | 1.36 | 3,533 | 5 | 2,598 |
| 19/05/2016 | 1.36 | 1.35 | 1.35 | 1,936 | 7 | 1,425 |
| 17/05/2016 | 1.36 | 1.36 | 1.36 | 408 | 2 | 300 |
| 11/05/2016 | 1.36 | 1.36 | 1.36 | 650 | 2 | 478 |
| 04/05/2016 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
| 02/05/2016 | 1.39 | 1.39 | 1.39 | 250 | 2 | 180 |
| 26/04/2016 | 1.37 | 1.37 | 1.37 | 411 | 2 | 300 |
| 25/04/2016 | 1.38 | 1.38 | 1.38 | 28 | 1 | 20 |
| 24/04/2016 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| 20/04/2016 | 1.34 | 1.34 | 1.34 | 107 | 1 | 80 |
| 17/04/2016 | 1.38 | 1.38 | 1.38 | 28 | 1 | 20 |
| 12/04/2016 | 1.38 | 1.38 | 1.38 | 138 | 2 | 100 |
| 11/04/2016 | 1.32 | 1.32 | 1.32 | 3,960 | 1 | 3,000 |
| 07/04/2016 | 1.38 | 1.36 | 1.38 | 273 | 2 | 200 |
| 06/04/2016 | 1.33 | 1.33 | 1.33 | 871 | 5 | 655 |
| 04/04/2016 | 1.38 | 1.38 | 1.38 | 345 | 2 | 250 |
| 03/04/2016 | 1.36 | 1.33 | 1.35 | 1,467 | 5 | 1,095 |
| 31/03/2016 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
| 22/03/2016 | 1.42 | 1.40 | 1.40 | 13,048 | 4 | 9,310 |