JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.70
Last Closing1.68
No. of Transactions2
SectorTransportation
Low Price1.67
Opening Price1.67
No. of Shares550
Div5.88
Change0.02
Closing Price1.70
Average Price1.69
P/E9.03
Value Traded931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2016 | 1.52 | 1.51 | 1.51 | 1,964 | 3 | 1,300 |
| 21/09/2016 | 1.51 | 1.51 | 1.51 | 1,510 | 1 | 1,000 |
| 19/09/2016 | 1.50 | 1.50 | 1.50 | 2,418 | 5 | 1,612 |
| 18/09/2016 | 1.52 | 1.50 | 1.50 | 1,510 | 4 | 1,000 |
| 05/09/2016 | 1.52 | 1.51 | 1.51 | 1,401 | 3 | 925 |
| 04/09/2016 | 1.52 | 1.51 | 1.51 | 1,898 | 4 | 1,250 |
| 29/08/2016 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
| 28/08/2016 | 1.50 | 1.49 | 1.49 | 1,492 | 2 | 1,000 |
| 25/08/2016 | 1.51 | 1.50 | 1.50 | 1,502 | 3 | 1,000 |
| 24/08/2016 | 1.55 | 1.50 | 1.54 | 1,851 | 6 | 1,225 |
| 23/08/2016 | 1.54 | 1.47 | 1.52 | 300 | 3 | 200 |
| 18/08/2016 | 1.53 | 1.52 | 1.52 | 4,014 | 3 | 2,624 |
| 16/08/2016 | 1.52 | 1.52 | 1.52 | 1,292 | 5 | 850 |
| 15/08/2016 | 1.54 | 1.54 | 1.54 | 154 | 1 | 100 |
| 10/08/2016 | 1.57 | 1.52 | 1.57 | 1,237 | 5 | 800 |
| 09/08/2016 | 1.53 | 1.53 | 1.53 | 383 | 2 | 250 |
| 08/08/2016 | 1.55 | 1.50 | 1.55 | 108 | 2 | 70 |
| 07/08/2016 | 1.54 | 1.54 | 1.54 | 277 | 2 | 180 |
| 04/08/2016 | 1.64 | 1.55 | 1.55 | 13,488 | 21 | 8,600 |
| 03/08/2016 | 1.65 | 1.56 | 1.64 | 40,347 | 58 | 24,968 |