JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.70
Last Closing1.68
No. of Transactions2
SectorTransportation
Low Price1.67
Opening Price1.67
No. of Shares550
Div5.88
Change0.02
Closing Price1.70
Average Price1.69
P/E9.03
Value Traded931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2002 | 1.03 | 1.02 | 1.02 | 1,128 | 5 | 1,100 |
| 10/07/2002 | 1.03 | 1.01 | 1.02 | 2,941 | 14 | 2,900 |
| 08/07/2002 | 1.11 | 1.06 | 1.06 | 1,198 | 7 | 1,100 |
| 07/07/2002 | 1.11 | 1.11 | 1.11 | 888 | 5 | 800 |
| 04/07/2002 | 1.06 | 1.06 | 1.06 | 844 | 6 | 796 |
| 03/07/2002 | 1.01 | 1.00 | 1.01 | 2,773 | 10 | 2,750 |
| 02/07/2002 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 01/07/2002 | 0.93 | 0.92 | 0.93 | 925 | 2 | 1,000 |
| 30/06/2002 | 0.91 | 0.89 | 0.91 | 3,607 | 12 | 4,004 |
| 27/06/2002 | 0.88 | 0.84 | 0.88 | 8,726 | 20 | 10,060 |
| 26/06/2002 | 0.84 | 0.84 | 0.84 | 6,216 | 10 | 7,400 |
| 20/06/2002 | 0.84 | 0.84 | 0.84 | 168 | 1 | 200 |
| 18/06/2002 | 0.83 | 0.83 | 0.83 | 166 | 2 | 200 |
| 05/06/2002 | 0.81 | 0.80 | 0.81 | 3,108 | 8 | 3,872 |
| 12/05/2002 | 0.83 | 0.83 | 0.83 | 249 | 3 | 300 |
| 07/05/2002 | 0.84 | 0.84 | 0.84 | 2,268 | 4 | 2,700 |
| 18/04/2002 | 0.82 | 0.82 | 0.82 | 57 | 1 | 70 |
| 07/04/2002 | 0.84 | 0.84 | 0.84 | 168 | 1 | 200 |
| 03/04/2002 | 0.85 | 0.85 | 0.85 | 4 | 1 | 5 |
| 28/03/2002 | 0.83 | 0.83 | 0.83 | 187 | 1 | 225 |