Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price2.11

Last Closing2.11

No. of Transactions2

SectorTransportation

Low Price2.11

Opening Price2.11

No. of Shares1,000

Div4.74

Change0.00

Closing Price2.11

Average Price2.11

P/E8.4

Value Traded2,110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2003	0.69	0.69	0.69	3,933	12	5,700
14/04/2003	0.70	0.69	0.70	1,745	9	2,500
13/04/2003	0.70	0.69	0.70	5,418	15	7,850
10/04/2003	0.69	0.69	0.69	669	5	970
08/04/2003	0.69	0.69	0.69	4,347	8	6,300
07/04/2003	0.69	0.69	0.69	21	1	30
26/03/2003	0.66	0.63	0.66	1,203	6	1,900
24/03/2003	0.66	0.66	0.66	2,706	14	4,100
23/03/2003	0.69	0.69	0.69	1,173	5	1,700
20/03/2003	0.68	0.67	0.68	135	3	200
16/03/2003	0.66	0.66	0.66	264	1	400
12/03/2003	0.67	0.67	0.67	67	2	100
11/03/2003	0.68	0.64	0.68	2,485	9	3,700
10/03/2003	0.67	0.67	0.67	335	3	500
16/02/2003	0.70	0.70	0.70	700	1	1,000
04/02/2003	0.70	0.70	0.70	2,471	13	3,530
03/02/2003	0.73	0.73	0.73	365	1	500
22/01/2003	0.76	0.76	0.76	874	3	1,150
16/01/2003	0.77	0.77	0.77	270	2	350
13/01/2003	0.80	0.79	0.79	478	4	600

Download Table