Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price2.11

Last Closing2.11

No. of Transactions2

SectorTransportation

Low Price2.11

Opening Price2.11

No. of Shares1,000

Div4.74

Change0.00

Closing Price2.11

Average Price2.11

P/E8.4

Value Traded2,110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2003	0.79	0.76	0.79	7,272	6	9,543
30/11/2003	0.78	0.75	0.76	3,017	20	3,940
23/11/2003	0.78	0.75	0.75	1,788	9	2,300
20/11/2003	0.78	0.72	0.75	13,364	24	17,560
19/11/2003	0.76	0.75	0.75	3,916	8	5,180
18/11/2003	0.76	0.73	0.73	3,513	7	4,700
17/11/2003	0.75	0.75	0.75	1,050	5	1,400
16/11/2003	0.75	0.74	0.74	1,010	8	1,350
12/11/2003	0.77	0.74	0.74	16,865	35	22,200
11/11/2003	0.78	0.73	0.74	9,974	26	13,300
10/11/2003	0.79	0.75	0.75	20,648	44	26,350
09/11/2003	0.79	0.73	0.79	33,724	93	44,300
06/11/2003	0.76	0.76	0.76	2,508	13	3,300
03/11/2003	0.76	0.73	0.73	6,517	21	8,690
21/10/2003	0.76	0.70	0.70	4,408	14	6,100
20/10/2003	0.73	0.73	0.73	153	3	210
19/10/2003	0.73	0.70	0.70	2,281	12	3,150
14/10/2003	0.76	0.70	0.70	2,048	5	2,853
09/10/2003	0.75	0.70	0.70	2,950	2	4,000
08/10/2003	0.75	0.69	0.72	5,636	12	7,700

Download Table