Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.97

Last Closing1.90

No. of Transactions16

SectorTransportation

Low Price1.90

Opening Price1.96

No. of Shares5,100

Div5.26

Change0.00

Closing Price1.90

Average Price1.90

P/E7.56

Value Traded9,708

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2003	0.89	0.87	0.88	8,775	13	10,024
29/05/2003	0.85	0.85	0.85	128	1	150
28/05/2003	0.92	0.88	0.88	7,246	15	8,070
27/05/2003	0.92	0.92	0.92	1,840	1	2,000
26/05/2003	0.95	0.94	0.94	1,420	3	1,500
22/05/2003	0.95	0.95	0.95	665	3	700
21/05/2003	0.95	0.94	0.95	615	3	650
20/05/2003	0.95	0.92	0.95	20,729	18	21,960
19/05/2003	0.91	0.89	0.91	15,147	30	17,000
18/05/2003	0.88	0.88	0.88	20,900	32	23,750
05/05/2003	0.77	0.77	0.77	462	3	600
04/05/2003	0.74	0.73	0.74	176	3	240
30/04/2003	0.71	0.71	0.71	213	1	300
24/04/2003	0.70	0.69	0.70	415	2	600
23/04/2003	0.68	0.68	0.68	47	1	69
21/04/2003	0.68	0.67	0.67	742	3	1,100
20/04/2003	0.68	0.68	0.68	340	1	500
17/04/2003	0.69	0.69	0.69	414	2	600
16/04/2003	0.69	0.69	0.69	518	4	750
15/04/2003	0.69	0.69	0.69	3,933	12	5,700

Download Table