JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 02/06/2026
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions2
SectorTransportation
Low Price1.64
Opening Price1.64
No. of Shares2
Div5.88
Change0.00
Closing Price1.70
Average Price1.67
P/E9.03
Value Traded3
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2001 | 1.18 | 1.18 | 1.18 | 1,180 | 2 | 1,000 |
| 01/08/2001 | 1.20 | 1.20 | 1.20 | 2,280 | 4 | 1,900 |
| 30/07/2001 | 1.20 | 1.18 | 1.20 | 8,861 | 15 | 7,450 |
| 29/07/2001 | 1.18 | 1.18 | 1.18 | 1,770 | 2 | 1,500 |
| 26/07/2001 | 1.19 | 1.19 | 1.19 | 476 | 1 | 400 |
| 25/07/2001 | 1.19 | 1.16 | 1.16 | 1,150 | 3 | 972 |
| 24/07/2001 | 1.19 | 1.18 | 1.18 | 2,479 | 4 | 2,100 |
| 15/07/2001 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |