Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.70

Last Closing1.68

No. of Transactions2

SectorTransportation

Low Price1.67

Opening Price1.67

No. of Shares550

Div5.88

Change0.02

Closing Price1.70

Average Price1.69

P/E9.03

Value Traded931

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2002	0.85	0.83	0.84	9,806	12	11,740
21/11/2002	0.84	0.81	0.83	20,462	44	24,950
20/11/2002	0.80	0.80	0.80	80	1	100
18/11/2002	0.80	0.79	0.79	1,938	5	2,450
17/11/2002	0.78	0.78	0.78	1,365	3	1,750
12/11/2002	0.78	0.78	0.78	741	4	950
11/11/2002	0.80	0.79	0.79	2,849	15	3,600
04/11/2002	0.81	0.81	0.81	162	1	200
03/11/2002	0.80	0.80	0.80	80	1	100
22/10/2002	0.81	0.78	0.78	1,134	4	1,450
13/10/2002	0.78	0.78	0.78	78	1	100
09/10/2002	0.80	0.80	0.80	480	6	600
07/10/2002	0.80	0.80	0.80	760	3	950
03/10/2002	0.81	0.80	0.81	484	5	600
02/10/2002	0.82	0.81	0.82	367	4	450
01/10/2002	0.83	0.82	0.82	3,174	14	3,850
19/09/2002	0.84	0.83	0.83	1,369	6	1,646
18/09/2002	0.85	0.82	0.85	330	2	400
17/09/2002	0.92	0.84	0.84	14,985	46	17,500
09/09/2002	0.88	0.88	0.88	458	1	520

Download Table