Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price2.11

Last Closing2.11

No. of Transactions2

SectorTransportation

Low Price2.11

Opening Price2.11

No. of Shares1,000

Div4.74

Change0.00

Closing Price2.11

Average Price2.11

P/E8.4

Value Traded2,110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2004	0.81	0.81	0.81	324	4	400
19/02/2004	0.82	0.81	0.82	2,112	4	2,600
18/02/2004	0.87	0.84	0.84	1,725	4	2,000
17/02/2004	0.88	0.88	0.88	352	3	400
16/02/2004	0.92	0.92	0.92	1,104	4	1,200
10/02/2004	0.96	0.96	0.96	144	1	150
08/02/2004	0.99	0.97	0.98	5,107	12	5,200
05/02/2004	0.98	0.98	0.98	1,176	7	1,200
29/01/2004	0.94	0.94	0.94	43,610	32	46,394
28/01/2004	0.90	0.87	0.90	15,006	30	16,752
27/01/2004	0.86	0.82	0.86	6,697	21	7,950
22/01/2004	0.82	0.82	0.82	4,428	3	5,400
20/01/2004	0.81	0.81	0.81	41	1	50
15/01/2004	0.83	0.83	0.83	3,569	6	4,300
14/01/2004	0.82	0.82	0.82	82	1	100
13/01/2004	0.82	0.81	0.81	4,733	7	5,800
12/01/2004	0.81	0.80	0.81	26,104	18	32,473
11/01/2004	0.81	0.78	0.78	11,569	24	14,600
08/01/2004	0.81	0.78	0.78	2,510	7	3,150
07/01/2004	0.85	0.78	0.78	8,505	12	10,450

Download Table