Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions18

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares13,111

Div9.59

Change0.00

Closing Price0.73

Average Price0.73

P/E11.74

Value Traded9,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2018	0.59	0.59	0.59	1,115	8	1,890
05/11/2018	0.59	0.59	0.59	738	3	1,250
04/11/2018	0.59	0.59	0.59	1,328	4	2,250
01/11/2018	0.60	0.59	0.60	658	3	1,114
31/10/2018	0.59	0.58	0.58	215	6	368
30/10/2018	0.60	0.57	0.58	7,439	16	12,750
29/10/2018	0.58	0.58	0.58	3,494	10	6,024
28/10/2018	0.59	0.59	0.59	443	3	750
25/10/2018	0.60	0.60	0.60	300	3	500
24/10/2018	0.60	0.59	0.60	1,643	7	2,750
23/10/2018	0.59	0.58	0.58	1,676	3	2,876
22/10/2018	0.59	0.59	0.59	590	1	1,000
21/10/2018	0.58	0.58	0.58	464	1	800
17/10/2018	0.59	0.58	0.58	1,858	4	3,200
16/10/2018	0.60	0.59	0.60	1,977	8	3,350
15/10/2018	0.59	0.59	0.59	856	6	1,450
14/10/2018	0.59	0.58	0.59	2,033	7	3,470
11/10/2018	0.58	0.58	0.58	1,160	2	2,000
10/10/2018	0.59	0.57	0.58	2,265	10	3,900
09/10/2018	0.58	0.58	0.58	1,392	6	2,400

Download Table