Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions18

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares13,111

Div9.59

Change0.00

Closing Price0.73

Average Price0.73

P/E11.74

Value Traded9,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2018	0.59	0.58	0.59	7,449	16	12,830
07/10/2018	0.60	0.59	0.59	4,922	10	8,300
04/10/2018	0.60	0.59	0.60	4,049	16	6,750
03/10/2018	0.59	0.59	0.59	14,978	12	25,387
02/10/2018	0.60	0.59	0.60	2,831	11	4,730
01/10/2018	0.61	0.60	0.60	15,548	18	25,578
30/09/2018	0.63	0.61	0.61	11,411	10	18,330
26/09/2018	0.63	0.63	0.63	3,528	9	5,600
25/09/2018	0.64	0.63	0.63	18,034	14	28,486
24/09/2018	0.64	0.63	0.64	26,222	27	41,200
23/09/2018	0.65	0.63	0.63	47,868	58	75,153
20/09/2018	0.63	0.62	0.63	2,173	3	3,500
19/09/2018	0.63	0.62	0.62	21,987	18	35,400
18/09/2018	0.64	0.62	0.64	20,032	44	31,959
17/09/2018	0.62	0.60	0.61	63,352	46	103,413
16/09/2018	0.61	0.61	0.61	3,050	3	5,000
13/09/2018	0.61	0.60	0.61	12,730	25	21,206
12/09/2018	0.62	0.60	0.60	21,062	38	34,835
10/09/2018	0.66	0.61	0.62	90,335	84	141,850
09/09/2018	0.63	0.60	0.63	47,529	80	76,926

Download Table