Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketFirst

High Price0.62

Last Closing0.62

No. of Transactions7

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares224

Div11.29

Change0.00

Closing Price0.62

Average Price0.61

P/E13.06

Value Traded137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2019	0.64	0.63	0.63	8,699	18	13,775
03/03/2019	0.64	0.63	0.63	5,620	12	8,800
28/02/2019	0.65	0.64	0.64	4,079	13	6,358
27/02/2019	0.65	0.65	0.65	4,550	8	7,000
26/02/2019	0.65	0.65	0.65	43,589	6	67,060
25/02/2019	0.66	0.65	0.65	8,747	11	13,299
24/02/2019	0.66	0.64	0.66	2,873	16	4,450
21/02/2019	0.64	0.64	0.64	832	3	1,300
20/02/2019	0.65	0.64	0.64	3,380	12	5,250
19/02/2019	0.64	0.63	0.64	6,228	10	9,770
18/02/2019	0.63	0.63	0.63	7,056	8	11,200
17/02/2019	0.64	0.63	0.63	1,724	8	2,700
14/02/2019	0.65	0.64	0.64	1,410	8	2,200
13/02/2019	0.65	0.65	0.65	2,737	6	4,210
12/02/2019	0.66	0.65	0.65	3,132	12	4,810
11/02/2019	0.66	0.65	0.66	1,437	6	2,200
10/02/2019	0.66	0.65	0.65	1,691	4	2,600
07/02/2019	0.67	0.65	0.66	19,305	33	29,265
06/02/2019	0.68	0.66	0.66	17,234	29	25,800
05/02/2019	0.67	0.64	0.67	75,793	77	114,101

Download Table