Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2026

MarketFirst

High Price0.63

Last Closing0.63

No. of Transactions3

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares1,090

Div11.11

Change0.00

Closing Price0.63

Average Price0.63

P/E13.58

Value Traded686

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2019	0.58	0.57	0.58	1,915	16	3,350
19/05/2019	0.57	0.56	0.57	8,513	4	15,200
16/05/2019	0.57	0.56	0.57	622	4	1,100
15/05/2019	0.56	0.56	0.56	392	4	700
14/05/2019	0.58	0.54	0.58	1,223	10	2,200
13/05/2019	0.56	0.54	0.56	1,582	10	2,915
12/05/2019	0.56	0.55	0.55	3,929	14	7,138
09/05/2019	0.56	0.56	0.56	560	3	1,000
08/05/2019	0.57	0.56	0.57	1,524	14	2,720
07/05/2019	0.56	0.55	0.56	2,735	18	4,950
06/05/2019	0.55	0.54	0.55	1,810	8	3,350
05/05/2019	0.56	0.55	0.56	443	5	800
01/05/2019	0.56	0.55	0.55	469	3	850
30/04/2019	0.56	0.54	0.54	2,609	11	4,800
29/04/2019	0.56	0.55	0.56	1,711	2	3,110
28/04/2019	0.56	0.54	0.56	222	4	410
25/04/2019	0.56	0.54	0.56	2,246	8	4,120
24/04/2019	0.56	0.56	0.56	11,732	22	20,950
23/04/2019	0.57	0.56	0.57	791	6	1,410
22/04/2019	0.57	0.57	0.57	10,175	17	17,850

Download Table