Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions18

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares13,111

Div9.59

Change0.00

Closing Price0.73

Average Price0.73

P/E11.74

Value Traded9,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2018	0.60	0.57	0.60	24,906	58	42,873
05/09/2018	0.58	0.56	0.58	32,622	54	56,906
04/09/2018	0.56	0.53	0.56	36,351	29	67,090
03/09/2018	0.54	0.54	0.54	2,430	6	4,500
02/09/2018	0.54	0.52	0.54	12,007	25	22,713
30/08/2018	0.52	0.51	0.52	3,950	6	7,735
29/08/2018	0.50	0.49	0.50	4,928	10	9,910
28/08/2018	0.50	0.49	0.50	237	2	475
26/08/2018	0.50	0.50	0.50	1,000	4	2,000
19/08/2018	0.51	0.51	0.51	1,148	2	2,250
16/08/2018	0.51	0.50	0.51	3,572	11	7,074
15/08/2018	0.52	0.49	0.51	17,910	27	35,491
14/08/2018	0.50	0.50	0.50	1,000	3	2,000
13/08/2018	0.50	0.50	0.50	2,483	2	4,965
12/08/2018	0.49	0.48	0.48	10,940	7	22,500
09/08/2018	0.49	0.49	0.49	1,470	4	3,000
08/08/2018	0.50	0.49	0.49	4,778	6	9,750
07/08/2018	0.50	0.50	0.50	6,250	15	12,500
06/08/2018	0.50	0.48	0.50	11,668	31	24,199
05/08/2018	0.49	0.49	0.49	2,695	3	5,500

Download Table