Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions18

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares13,111

Div9.59

Change0.00

Closing Price0.73

Average Price0.73

P/E11.74

Value Traded9,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2019	0.64	0.64	0.64	832	3	1,300
20/02/2019	0.65	0.64	0.64	3,380	12	5,250
19/02/2019	0.64	0.63	0.64	6,228	10	9,770
18/02/2019	0.63	0.63	0.63	7,056	8	11,200
17/02/2019	0.64	0.63	0.63	1,724	8	2,700
14/02/2019	0.65	0.64	0.64	1,410	8	2,200
13/02/2019	0.65	0.65	0.65	2,737	6	4,210
12/02/2019	0.66	0.65	0.65	3,132	12	4,810
11/02/2019	0.66	0.65	0.66	1,437	6	2,200
10/02/2019	0.66	0.65	0.65	1,691	4	2,600
07/02/2019	0.67	0.65	0.66	19,305	33	29,265
06/02/2019	0.68	0.66	0.66	17,234	29	25,800
05/02/2019	0.67	0.64	0.67	75,793	77	114,101
04/02/2019	0.64	0.63	0.64	9,229	11	14,450
03/02/2019	0.64	0.63	0.64	62,396	51	98,200
31/01/2019	0.63	0.61	0.62	14,818	33	24,097
30/01/2019	0.63	0.61	0.62	20,149	22	32,660
29/01/2019	0.63	0.62	0.62	45,683	71	72,950
28/01/2019	0.64	0.60	0.64	72,360	85	114,972
27/01/2019	0.63	0.62	0.63	64,340	83	102,410

Download Table