Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketFirst

High Price0.73

Last Closing0.71

No. of Transactions21

SectorDiversified Financial Services

Low Price0.71

Opening Price0.71

No. of Shares27,100

Div9.59

Change0.02

Closing Price0.73

Average Price0.71

P/E15.38

Value Traded19,243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2019	0.66	0.65	0.65	1,691	4	2,600
07/02/2019	0.67	0.65	0.66	19,305	33	29,265
06/02/2019	0.68	0.66	0.66	17,234	29	25,800
05/02/2019	0.67	0.64	0.67	75,793	77	114,101
04/02/2019	0.64	0.63	0.64	9,229	11	14,450
03/02/2019	0.64	0.63	0.64	62,396	51	98,200
31/01/2019	0.63	0.61	0.62	14,818	33	24,097
30/01/2019	0.63	0.61	0.62	20,149	22	32,660
29/01/2019	0.63	0.62	0.62	45,683	71	72,950
28/01/2019	0.64	0.60	0.64	72,360	85	114,972
27/01/2019	0.63	0.62	0.63	64,340	83	102,410
24/01/2019	0.60	0.58	0.60	47,489	16	81,646
23/01/2019	0.58	0.57	0.58	915	5	1,600
22/01/2019	0.57	0.55	0.57	7,561	15	13,450
21/01/2019	0.55	0.55	0.55	468	2	850
20/01/2019	0.55	0.53	0.55	1,803	5	3,350
16/01/2019	0.53	0.53	0.53	21,025	11	39,669
14/01/2019	0.53	0.52	0.53	1,128	5	2,150
13/01/2019	0.53	0.52	0.53	439	3	840
09/01/2019	0.52	0.52	0.52	2,258	4	4,343

Download Table